28409 建行摩通六乙沽Ａ (認沽證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.042 | 9.210 | 1,075,000 | 25.697 | 1,075,000 | 0.043 | ||
| 28/07/2026 | 0.046 | 9.130 | 2,795,000 | 25.673 | 610,000 | 0.050 | 2,030,000 | 0.049 |
| 27/07/2026 | 0.054 | 8.990 | 11,200,000 | 25.789 | 4,700,000 | 0.063 | 6,500,000 | 0.061 |
| 24/07/2026 | 0.068 | 8.780 | 175,000 | 25.898 | 175,000 | 0.069 | ||
| 23/07/2026 | 0.071 | 8.740 | 0 | 25.906 | ||||
| 22/07/2026 | 0.085 | 8.550 | 75,000 | 25.874 | 75,000 | 0.088 | ||
| 21/07/2026 | 0.084 | 8.540 | 170,000 | 25.347 | 70,000 | 0.078 | 100,000 | 0.082 |
| 20/07/2026 | 0.079 | 8.650 | 0 | 26.071 | ||||
| 17/07/2026 | 0.106 | 8.290 | 95,000 | 25.233 | 95,000 | 0.109 | ||
| 16/07/2026 | 0.111 | 8.190 | 0 | 24.089 | ||||
| 15/07/2026 | 0.115 | 8.170 | 165,000 | 24.507 | 165,000 | 0.112 | ||
| 14/07/2026 | 0.114 | 8.180 | 80,000 | 24.291 | 25,000 | 0.111 | 55,000 | 0.120 |
| 13/07/2026 | 0.116 | 8.220 | 400,000 | 25.622 | 140,000 | 0.118 | 260,000 | 0.118 |
| 10/07/2026 | 0.124 | 8.130 | 0 | 25.215 | ||||
| 09/07/2026 | 0.127 | 8.070 | 0 | 24.394 | ||||
| 08/07/2026 | 0.113 | 8.280 | 1,205,000 | 25.926 | 1,200,000 | 0.114 | 5,000 | 0.123 |
| 07/07/2026 | 0.155 | 7.830 | 10,000 | 24.456 | 10,000 | 0.159 | ||
| 06/07/2026 | 0.157 | 7.850 | 0 | 25.488 | ||||
| 03/07/2026 | 0.160 | 7.780 | 0 | 23.972 | ||||
| 02/07/2026 | 0.156 | 7.840 | 100,000 | 16.496 | 100,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
