28406 美團摩利五三購F (認購證)
即時 按盤價 跌0.029 -0.004 (-12.121%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.029155.1005,840,00062.396
23/12/20240.033155.6005,180,00063.934700,0000.0313,350,0000.034
20/12/20240.036158.600500,00062.12450,0000.037250,0000.041
19/12/20240.036158.4001,630,00061.9551,540,0000.035
18/12/20240.039160.1005,080,00061.7784,540,0000.037
17/12/20240.035158.6009,120,00060.637910,0000.0387,340,0000.032
16/12/20240.036159.6008,160,00060.0565,550,0000.0381,850,0000.036
13/12/20240.041162.60024,260,00059.2108,160,0000.04314,190,0000.046
12/12/20240.057168.90035,460,00060.55717,260,0000.05515,890,0000.049
11/12/20240.054167.00046,520,00060.62322,110,0000.05824,100,0000.058
10/12/20240.064171.80033,700,00060.19719,490,0000.07113,310,0000.069
09/12/20240.058171.70020,950,00057.8408,770,0000.0379,600,0000.046
06/12/20240.038162.4005,850,00056.0652,000,0000.0361,940,0000.039
05/12/20240.035159.20018,330,00056.7574,190,0000.03311,660,0000.037
04/12/20240.045165.20031,590,00056.47616,840,0000.04912,980,0000.050
03/12/20240.045165.50031,630,00055.97914,780,0000.04216,540,0000.041
02/12/20240.051167.4009,120,00056.6634,450,0000.0434,460,0000.044
29/11/20240.055168.70043,390,00056.41417,550,0000.06424,050,0000.061
28/11/20240.067172.20016,900,00057.6358,650,0000.0647,840,0000.064
27/11/20240.073176.2001,120,00056.206
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老