28403 美團摩利五四購Ｂ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.030 | 151.100 | 19,140,000 | 52.961 | 3,040,000 | 0.039 | 7,570,000 | 0.036 |
| 22/01/2025 | 0.036 | 152.500 | 17,960,000 | 54.510 | 2,460,000 | 0.039 | 2,050,000 | 0.038 |
| 21/01/2025 | 0.051 | 158.500 | 25,870,000 | 55.223 | 8,590,000 | 0.052 | 4,960,000 | 0.054 |
| 20/01/2025 | 0.047 | 155.500 | 28,590,000 | 56.133 | 2,840,000 | 0.045 | 3,240,000 | 0.050 |
| 17/01/2025 | 0.034 | 147.800 | 14,570,000 | 56.207 | 800,000 | 0.032 | 8,460,000 | 0.031 |
| 16/01/2025 | 0.034 | 147.600 | 21,640,000 | 56.062 | 7,230,000 | 0.037 | 4,250,000 | 0.035 |
| 15/01/2025 | 0.031 | 144.500 | 7,390,000 | 56.967 | 2,770,000 | 0.033 | ||
| 14/01/2025 | 0.033 | 144.300 | 16,720,000 | 57.905 | 4,730,000 | 0.035 | 1,160,000 | 0.031 |
| 13/01/2025 | 0.024 | 137.400 | 2,130,000 | 58.441 | 560,000 | 0.024 | ||
| 10/01/2025 | 0.026 | 140.100 | 9,470,000 | 56.349 | 2,210,000 | 0.030 | 1,910,000 | 0.032 |
| 09/01/2025 | 0.033 | 144.400 | 41,170,000 | 56.210 | 12,230,000 | 0.035 | 27,070,000 | 0.033 |
| 08/01/2025 | 0.039 | 146.700 | 13,580,000 | 56.869 | 5,500,000 | 0.037 | 3,060,000 | 0.038 |
| 07/01/2025 | 0.041 | 148.700 | 56,990,000 | 55.654 | 13,660,000 | 0.044 | 24,150,000 | 0.044 |
| 06/01/2025 | 0.048 | 150.700 | 61,500,000 | 56.647 | 18,170,000 | 0.048 | 30,460,000 | 0.047 |
| 03/01/2025 | 0.053 | 153.700 | 28,000,000 | 55.028 | 7,530,000 | 0.051 | 15,430,000 | 0.051 |
| 02/01/2025 | 0.049 | 150.600 | 24,620,000 | 55.992 | 6,310,000 | 0.056 | 12,510,000 | 0.049 |
| 31/12/2024 | 0.057 | 151.700 | 30,360,000 | 57.659 | 16,170,000 | 0.060 | 13,460,000 | 0.060 |
| 30/12/2024 | 0.061 | 152.800 | 17,590,000 | 57.881 | 5,180,000 | 0.061 | 8,380,000 | 0.062 |
| 27/12/2024 | 0.068 | 154.700 | 19,640,000 | 57.802 | 6,570,000 | 0.069 | 6,150,000 | 0.066 |
| 24/12/2024 | 0.068 | 155.100 | 27,200,000 | 56.596 | 12,440,000 | 0.066 | 12,550,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
