28398 建板華泰六十購Ａ (認購證)
按盤價 
0.880 -0.080 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.960 | 47.500 | 0 | 103.884 | ||||
| 15/09/2026 | 0.960 | 47.600 | 0 | 101.467 | ||||
| 14/09/2026 | 0.920 | 46.160 | 0 | 110.376 | ||||
| 11/09/2026 | 1.040 | 47.900 | 0 | 106.868 | ||||
| 10/09/2026 | 1.100 | 48.620 | 10,000 | 107.197 | 5,000 | 1.100 | 5,000 | 1.220 |
| 09/09/2026 | 1.020 | 48.000 | 0 | 100.292 | ||||
| 08/09/2026 | 0.930 | 45.820 | 0 | 108.853 | ||||
| 07/09/2026 | 1.020 | 47.680 | 0 | 101.924 | ||||
| 04/09/2026 | 0.860 | 44.220 | 0 | 110.006 | ||||
| 03/09/2026 | 1.000 | 46.680 | 0 | 105.674 | ||||
| 02/09/2026 | 0.940 | 45.240 | 0 | 110.185 | ||||
| 01/09/2026 | 0.920 | 43.800 | 0 | 120.140 | ||||
| 31/08/2026 | 1.040 | 46.380 | 5,000 | 111.890 | 5,000 | 1.020 | ||
| 28/08/2026 | 1.030 | 45.160 | 10,000 | 119.424 | 10,000 | 1.090 | ||
| 27/08/2026 | 0.910 | 43.940 | 10,000 | 112.523 | 10,000 | 0.910 | ||
| 26/08/2026 | 0.690 | 39.760 | 0 | 115.882 | ||||
| 25/08/2026 | 0.690 | 39.940 | 10,000 | 113.495 | 10,000 | 0.660 | ||
| 24/08/2026 | 0.465 | 35.100 | 1,520,000 | 116.012 | 1,520,000 | 0.483 | ||
| 21/08/2026 | 0.590 | 37.280 | 0 | 116.460 | ||||
| 20/08/2026 | 0.550 | 35.940 | 0 | 119.860 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
