28397 中壽匯豐五七購Ｃ (認購證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.045 | 14.860 | 530,000 | 47.486 | ||||
| 23/12/2024 | 0.043 | 14.660 | 2,130,000 | 47.935 | 2,130,000 | 0.043 | ||
| 20/12/2024 | 0.041 | 14.520 | 0 | 47.742 | ||||
| 19/12/2024 | 0.041 | 14.540 | 360,000 | 47.499 | 140,000 | 0.040 | 20,000 | 0.041 |
| 18/12/2024 | 0.044 | 14.760 | 110,000 | 47.062 | 10,000 | 0.044 | 100,000 | 0.044 |
| 17/12/2024 | 0.040 | 14.560 | 400,000 | 46.755 | 400,000 | 0.039 | ||
| 16/12/2024 | 0.041 | 14.620 | 1,060,000 | 46.628 | 200,000 | 0.042 | ||
| 13/12/2024 | 0.048 | 14.880 | 2,770,000 | 47.042 | 1,050,000 | 0.053 | 1,410,000 | 0.051 |
| 12/12/2024 | 0.064 | 15.600 | 1,600,000 | 47.136 | 760,000 | 0.063 | 540,000 | 0.074 |
| 11/12/2024 | 0.060 | 15.400 | 1,490,000 | 47.178 | 420,000 | 0.060 | 380,000 | 0.061 |
| 10/12/2024 | 0.068 | 15.700 | 3,150,000 | 47.351 | 10,000 | 0.079 | 2,050,000 | 0.081 |
| 09/12/2024 | 0.079 | 16.220 | 3,140,000 | 46.677 | 1,860,000 | 0.062 | 820,000 | 0.079 |
| 06/12/2024 | 0.060 | 15.380 | 2,900,000 | 46.745 | 950,000 | 0.062 | 1,050,000 | 0.064 |
| 05/12/2024 | 0.051 | 14.980 | 430,000 | 46.477 | 380,000 | 0.051 | 50,000 | 0.051 |
| 04/12/2024 | 0.056 | 15.180 | 2,660,000 | 46.628 | 1,030,000 | 0.056 | 1,530,000 | 0.055 |
| 03/12/2024 | 0.059 | 15.240 | 2,830,000 | 46.987 | 1,360,000 | 0.053 | 1,470,000 | 0.052 |
| 02/12/2024 | 0.052 | 14.920 | 4,530,000 | 46.806 | 3,710,000 | 0.052 | 820,000 | 0.054 |
| 29/11/2024 | 0.048 | 14.720 | 3,650,000 | 46.466 | 1,390,000 | 0.048 | 1,730,000 | 0.049 |
| 28/11/2024 | 0.047 | 14.580 | 150,000 | 46.895 | 30,000 | 0.047 | 120,000 | 0.051 |
| 27/11/2024 | 0.054 | 14.800 | 5,410,000 | 47.619 | 1,710,000 | 0.044 | 3,700,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
