28396 比迪星展五四購Ａ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.017 | 269.600 | 0 | 45.832 | ||||
| 20/12/2024 | 0.017 | 267.000 | 0 | 46.076 | ||||
| 19/12/2024 | 0.017 | 268.600 | 0 | 45.307 | ||||
| 18/12/2024 | 0.017 | 269.800 | 0 | 44.684 | ||||
| 17/12/2024 | 0.016 | 266.600 | 0 | 45.006 | ||||
| 16/12/2024 | 0.015 | 262.200 | 150,000 | 45.721 | 50,000 | 0.015 | ||
| 13/12/2024 | 0.021 | 268.600 | 500,000 | 46.043 | 500,000 | 0.025 | ||
| 12/12/2024 | 0.030 | 280.000 | 1,200,000 | 45.536 | 1,200,000 | 0.029 | ||
| 11/12/2024 | 0.025 | 273.400 | 1,200,000 | 45.721 | 1,100,000 | 0.025 | 100,000 | 0.025 |
| 10/12/2024 | 0.023 | 272.400 | 1,700,000 | 45.024 | 1,150,000 | 0.031 | 550,000 | 0.028 |
| 09/12/2024 | 0.027 | 273.800 | 50,000 | 45.986 | 50,000 | 0.027 | ||
| 06/12/2024 | 0.020 | 266.000 | 300,000 | 45.076 | 250,000 | 0.018 | ||
| 05/12/2024 | 0.013 | 255.800 | 200,000 | 44.455 | 150,000 | 0.013 | 50,000 | 0.015 |
| 04/12/2024 | 0.019 | 260.400 | 0 | 46.099 | ||||
| 03/12/2024 | 0.020 | 262.400 | 50,000 | 45.708 | ||||
| 02/12/2024 | 0.018 | 259.800 | 900,000 | 45.405 | 900,000 | 0.018 | ||
| 29/11/2024 | 0.013 | 253.600 | 0 | 44.066 | ||||
| 28/11/2024 | 0.013 | 252.200 | 450,000 | 44.338 | 350,000 | 0.014 | 100,000 | 0.015 |
| 27/11/2024 | 0.018 | 259.000 | 1,250,000 | 44.763 | 1,100,000 | 0.017 | 50,000 | 0.019 |
| 26/11/2024 | 0.017 | 257.000 | 450,000 | 44.736 | 350,000 | 0.017 | 100,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
