28391 稀宇中銀六十購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.020 | 323.800 | 0 | 188.374 | ||||
| 06/07/2026 | 0.020 | 335.000 | 0 | 183.982 | ||||
| 03/07/2026 | 0.020 | 346.600 | 0 | 177.999 | ||||
| 02/07/2026 | 0.020 | 356.800 | 10,000 | 174.282 | 10,000 | 0.020 | ||
| 30/06/2026 | 0.023 | 417.000 | 58,000 | 161.512 | 20,000 | 0.023 | 38,000 | 0.025 |
| 29/06/2026 | 0.025 | 429.400 | 8,000 | 160.400 | 8,000 | 0.025 | ||
| 26/06/2026 | 0.023 | 427.000 | 447,000 | 156.385 | 447,000 | 0.023 | ||
| 25/06/2026 | 0.030 | 456.600 | 495,000 | 157.088 | 191,000 | 0.028 | 304,000 | 0.031 |
| 24/06/2026 | 0.038 | 477.600 | 343,000 | 159.481 | 343,000 | 0.043 | ||
| 23/06/2026 | 0.049 | 515.000 | 340,000 | 159.598 | 340,000 | 0.053 | ||
| 22/06/2026 | 0.086 | 616.500 | 1,604,000 | 160.357 | 1,509,000 | 0.069 | 14,000 | 0.078 |
| 18/06/2026 | 0.041 | 497.600 | 373,000 | 153.830 | 143,000 | 0.038 | 230,000 | 0.042 |
| 17/06/2026 | 0.036 | 443.000 | 260,000 | 160.875 | 200,000 | 0.028 | 60,000 | 0.036 |
| 16/06/2026 | 0.029 | 416.600 | 202,000 | 159.362 | 202,000 | 0.029 | ||
| 15/06/2026 | 0.031 | 423.800 | 1,200,000 | 159.167 | 468,000 | 0.025 | 732,000 | 0.028 |
| 12/06/2026 | 0.025 | 396.000 | 929,000 | 157.210 | 275,000 | 0.029 | 654,000 | 0.029 |
| 11/06/2026 | 0.032 | 435.000 | 5,552,000 | 155.166 | 2,554,000 | 0.036 | 2,767,000 | 0.036 |
| 10/06/2026 | 0.037 | 451.800 | 11,971,000 | 155.503 | 5,745,000 | 0.037 | 6,221,000 | 0.037 |
| 09/06/2026 | 0.042 | 464.400 | 26,976,000 | 156.407 | 13,260,000 | 0.046 | 13,716,000 | 0.046 |
| 08/06/2026 | 0.056 | 508.000 | 17,253,000 | 156.684 | 8,284,000 | 0.055 | 8,734,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
