28390 稀宇中銀六十購Ａ (認購證)
按盤價 
0.093 -0.007 (-7.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.093 | 663.000 | 4,412,000 | 160.016 | ||||
| 20/05/2026 | 0.100 | 687.000 | 866,000 | 158.611 | 433,000 | 0.107 | 433,000 | 0.108 |
| 19/05/2026 | 742.500 | 0 | 159.988 | 4,875,000 | 0.129 | 4,790,000 | 0.129 | |
| 18/05/2026 | 800.000 | 0 | 158.364 | 5,055,000 | 0.151 | 5,210,000 | 0.151 | |
| 15/05/2026 | 794.000 | 0 | 158.645 | 380,000 | 0.179 | 625,000 | 0.176 | |
| 14/05/2026 | 850.000 | 0 | 163.940 | 4,145,000 | 0.206 | 3,848,000 | 0.210 | |
| 13/05/2026 | 0.180 | 818.000 | 39,575,000 | 161.677 | 19,605,000 | 0.141 | 19,965,000 | 0.140 |
| 12/05/2026 | 690.500 | 0 | 165.389 | 9,605,000 | 0.141 | 9,607,000 | 0.141 | |
| 11/05/2026 | 737.000 | 0 | 161.872 | 3,121,000 | 0.146 | 3,241,000 | 0.145 | |
| 08/05/2026 | 742.500 | 0 | 165.849 | 45,000 | 0.177 | 40,000 | 0.172 | |
| 07/05/2026 | 820.500 | 0 | 162.746 | 5,160,000 | 0.195 | 5,195,000 | 0.195 | |
| 06/05/2026 | 0.191 | 802.500 | 34,850,000 | 163.620 | 17,415,000 | 0.188 | 17,435,000 | 0.188 |
| 05/05/2026 | 0.189 | 782.500 | 28,335,000 | 165.682 | 14,110,000 | 0.198 | 14,192,000 | 0.197 |
| 04/05/2026 | 0.200 | 803.000 | 13,424,000 | 165.026 | 6,730,000 | 0.203 | 6,694,000 | 0.202 |
| 30/04/2026 | 0.162 | 713.000 | 3,020,000 | 166.393 | 1,510,000 | 0.155 | 1,510,000 | 0.154 |
| 29/04/2026 | 708.000 | 0 | 167.666 | 5,079,000 | 0.178 | 5,139,000 | 0.178 | |
| 28/04/2026 | 723.500 | 0 | 167.670 | 13,278,000 | 0.186 | 13,238,000 | 0.186 | |
| 27/04/2026 | 0.191 | 750.000 | 7,940,000 | 167.512 | 3,940,000 | 0.159 | 3,990,000 | 0.158 |
| 24/04/2026 | 777.500 | 0 | 166.080 | 8,600,000 | 0.220 | 8,640,000 | 0.219 | |
| 23/04/2026 | 0.270 | 858.500 | 512,000 | 168.436 | 250,000 | 0.286 | 262,000 | 0.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
