28382 智譜法興六十購Ａ (認購證)
按盤價 
2.090 +0.210 (+11.170%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 2.090 | 2,104.000 | 10,000 | 167.242 | ||||
| 29/06/2026 | 1.880 | 1,961.000 | 70,000 | 170.101 | 35,000 | 1.930 | 35,000 | 1.949 |
| 26/06/2026 | 2.000 | 2,046.000 | 20,000 | 165.075 | 10,000 | 2.065 | 10,000 | 1.975 |
| 25/06/2026 | 2.500 | 2,350.000 | 10,000 | 163.319 | 10,000 | 2.500 | ||
| 24/06/2026 | 2.240 | 2,174.000 | 5,000 | 168.359 | 5,000 | 2.580 | ||
| 23/06/2026 | 2.210 | 2,170.000 | 95,000 | 163.888 | 50,000 | 2.169 | 45,000 | 2.110 |
| 22/06/2026 | 2.630 | 2,410.000 | 40,000 | 165.570 | 40,000 | 2.775 | ||
| 18/06/2026 | 2.010 | 2,094.000 | 275,000 | 148.893 | 135,000 | 1.850 | 125,000 | 1.828 |
| 17/06/2026 | 1.450 | 1,660.000 | 45,000 | 167.690 | 30,000 | 1.293 | 15,000 | 1.210 |
| 16/06/2026 | 1.210 | 1,474.000 | 45,000 | 172.644 | 30,000 | 1.335 | 15,000 | 1.293 |
| 15/06/2026 | 1.220 | 1,457.000 | 100,000 | 177.837 | 85,000 | 1.224 | 15,000 | 1.193 |
| 12/06/2026 | 0.720 | 1,097.000 | 25,000 | 172.831 | 25,000 | 0.770 | ||
| 11/06/2026 | 0.700 | 1,061.000 | 15,000 | 177.071 | 15,000 | 0.693 | ||
| 10/06/2026 | 0.690 | 1,048.000 | 70,000 | 177.611 | 5,000 | 0.650 | 65,000 | 0.701 |
| 09/06/2026 | 0.840 | 1,136.000 | 20,000 | 184.756 | 10,000 | 1.010 | 10,000 | 0.840 |
| 08/06/2026 | 1.010 | 1,314.000 | 50,000 | 171.552 | 5,000 | 1.030 | 45,000 | 1.097 |
| 05/06/2026 | 1.010 | 1,297.000 | 35,000 | 173.720 | 35,000 | 1.007 | ||
| 04/06/2026 | 1.190 | 1,426.000 | 5,000 | 172.989 | 5,000 | 1.230 | ||
| 03/06/2026 | 1.270 | 1,462.000 | 0 | 177.035 | ||||
| 02/06/2026 | 1.190 | 1,412.000 | 15,000 | 175.056 | 15,000 | 1.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
