28381 恒指法興五四購Ｂ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.014 | 19,240.890 | 230,000 | 30.565 | 230,000 | 0.014 | ||
| 08/01/2025 | 0.013 | 19,279.840 | 200,000 | 29.669 | 200,000 | 0.013 | ||
| 07/01/2025 | 0.014 | 19,447.580 | 7,240,000 | 29.164 | 1,350,000 | 0.017 | 4,710,000 | 0.014 |
| 06/01/2025 | 0.017 | 19,688.290 | 1,220,000 | 29.214 | 890,000 | 0.017 | 330,000 | 0.017 |
| 03/01/2025 | 0.017 | 19,760.270 | 24,440,000 | 28.460 | 15,710,000 | 0.019 | 8,700,000 | 0.017 |
| 02/01/2025 | 0.017 | 19,623.320 | 41,700,000 | 29.033 | 6,730,000 | 0.019 | 32,520,000 | 0.018 |
| 31/12/2024 | 0.023 | 20,059.950 | 9,660,000 | 28.901 | 5,770,000 | 0.024 | 3,890,000 | 0.023 |
| 30/12/2024 | 0.023 | 20,041.420 | 15,000,000 | 28.879 | 5,000,000 | 0.023 | 10,000,000 | 0.023 |
| 27/12/2024 | 0.024 | 20,090.460 | 20,190,000 | 28.621 | 10,000,000 | 0.025 | 10,000,000 | 0.024 |
| 24/12/2024 | 0.024 | 20,098.290 | 8,840,000 | 28.250 | 8,750,000 | 0.024 | ||
| 23/12/2024 | 0.022 | 19,883.130 | 20,400,000 | 28.560 | 13,720,000 | 0.022 | 6,050,000 | 0.020 |
| 20/12/2024 | 0.021 | 19,720.700 | 17,760,000 | 28.693 | 5,310,000 | 0.022 | 11,950,000 | 0.021 |
| 19/12/2024 | 0.022 | 19,752.510 | 21,800,000 | 28.794 | 11,090,000 | 0.022 | 10,210,000 | 0.020 |
| 18/12/2024 | 0.023 | 19,864.550 | 8,040,000 | 28.482 | 5,840,000 | 0.023 | 2,200,000 | 0.023 |
| 17/12/2024 | 0.022 | 19,700.480 | 21,160,000 | 28.831 | 6,030,000 | 0.023 | 15,130,000 | 0.021 |
| 16/12/2024 | 0.023 | 19,795.490 | 14,070,000 | 28.589 | 1,820,000 | 0.024 | 10,940,000 | 0.024 |
| 13/12/2024 | 0.025 | 19,971.240 | 20,930,000 | 28.037 | 2,800,000 | 0.028 | 18,110,000 | 0.028 |
| 12/12/2024 | 0.038 | 20,397.050 | 15,930,000 | 29.638 | 12,110,000 | 0.038 | 3,610,000 | 0.039 |
| 11/12/2024 | 0.033 | 20,155.050 | 17,800,000 | 29.411 | 5,390,000 | 0.037 | 11,890,000 | 0.037 |
| 10/12/2024 | 0.038 | 20,311.280 | 2,611,330,000 | 29.885 | 1,302,140,000 | 0.046 | 1,305,080,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
