28379 中企法興五四購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.019 | 6,978.970 | 0 | 34.507 | ||||
| 08/01/2025 | 0.020 | 6,990.650 | 0 | 34.617 | ||||
| 07/01/2025 | 0.020 | 7,049.710 | 200,000 | 33.551 | 200,000 | 0.020 | ||
| 06/01/2025 | 0.025 | 7,135.480 | 0 | 34.131 | ||||
| 03/01/2025 | 0.026 | 7,159.280 | 0 | 33.708 | ||||
| 02/01/2025 | 0.024 | 7,090.560 | 0 | 33.812 | ||||
| 31/12/2024 | 0.033 | 7,289.890 | 0 | 33.613 | ||||
| 30/12/2024 | 0.033 | 7,280.480 | 0 | 33.614 | ||||
| 27/12/2024 | 0.035 | 7,305.360 | 0 | 33.430 | ||||
| 24/12/2024 | 0.035 | 7,303.920 | 0 | 33.067 | ||||
| 23/12/2024 | 0.031 | 7,213.850 | 0 | 33.069 | ||||
| 20/12/2024 | 0.031 | 7,143.880 | 0 | 33.721 | ||||
| 19/12/2024 | 0.031 | 7,152.130 | 0 | 33.465 | ||||
| 18/12/2024 | 0.032 | 7,180.790 | 0 | 33.246 | ||||
| 17/12/2024 | 0.032 | 7,105.440 | 0 | 34.211 | ||||
| 16/12/2024 | 0.034 | 7,132.690 | 0 | 34.296 | ||||
| 13/12/2024 | 0.037 | 7,186.590 | 50,000 | 33.978 | 50,000 | 0.038 | ||
| 12/12/2024 | 0.050 | 7,360.100 | 50,000 | 34.703 | 50,000 | 0.050 | ||
| 11/12/2024 | 0.044 | 7,249.380 | 1,520,000 | 34.736 | 1,520,000 | 0.044 | ||
| 10/12/2024 | 0.049 | 7,306.160 | 14,430,000 | 35.023 | 14,140,000 | 0.053 | 250,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
