28379 中企法興五四購Ａ (認購證)
按盤價 
0.038 -0.008 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.046 | 7,130.930 | 2,640,000 | 33.898 | 40,000 | 0.043 | 2,600,000 | 0.044 |
| 12/11/2024 | 0.049 | 7,127.140 | 380,000 | 34.576 | 380,000 | 0.057 | ||
| 11/11/2024 | 0.066 | 7,355.570 | 100,000 | 34.885 | 100,000 | 0.070 | ||
| 08/11/2024 | 0.082 | 7,461.440 | 13,600,000 | 36.085 | 6,960,000 | 0.090 | 6,640,000 | 0.094 |
| 07/11/2024 | 0.087 | 7,546.950 | 3,000,000 | 35.629 | 2,870,000 | 0.078 | 130,000 | 0.083 |
| 06/11/2024 | 0.071 | 7,363.470 | 2,970,000 | 35.261 | 2,970,000 | 0.074 | ||
| 05/11/2024 | 0.089 | 7,556.620 | 60,000 | 35.674 | 60,000 | 0.089 | ||
| 04/11/2024 | 0.073 | 7,367.650 | 0 | 35.484 | ||||
| 01/11/2024 | 0.073 | 7,342.660 | 0 | 35.578 | ||||
| 31/10/2024 | 0.069 | 7,264.110 | 2,720,000 | 35.842 | 1,690,000 | 0.071 | 1,030,000 | 0.073 |
| 30/10/2024 | 0.066 | 7,286.500 | 1,970,000 | 34.773 | 1,970,000 | 0.066 | ||
| 29/10/2024 | 0.077 | 7,417.530 | 500,000 | 34.900 | 500,000 | 0.078 | ||
| 28/10/2024 | 0.079 | 7,391.220 | 0 | 35.584 | ||||
| 25/10/2024 | 0.079 | 7,385.260 | 200,000 | 35.388 | 200,000 | 0.083 | ||
| 24/10/2024 | 0.077 | 7,359.140 | 200,000 | 35.278 | 200,000 | 0.082 | ||
| 23/10/2024 | 0.087 | 7,478.230 | 0 | 35.262 | ||||
| 22/10/2024 | 0.082 | 7,363.000 | 0 | 35.994 | ||||
| 21/10/2024 | 0.082 | 7,340.560 | 0 | 36.195 | ||||
| 18/10/2024 | 0.096 | 7,471.950 | 0 | 36.502 | ||||
| 17/10/2024 | 0.070 | 7,179.440 | 130,000 | 35.939 | 130,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
