| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.710 | 197.100 | 0 | 62.660 | ||||
| 27/08/2026 | 0.750 | 199.000 | 0 | 64.099 | ||||
| 26/08/2026 | 0.750 | 199.800 | 0 | 62.847 | ||||
| 25/08/2026 | 0.800 | 204.200 | 0 | 61.972 | ||||
| 24/08/2026 | 0.730 | 197.700 | 0 | 63.101 | ||||
| 21/08/2026 | 0.850 | 205.800 | 0 | 64.035 | ||||
| 20/08/2026 | 0.850 | 206.600 | 0 | 62.764 | ||||
| 19/08/2026 | 0.820 | 202.000 | 0 | 65.577 | ||||
| 18/08/2026 | 0.820 | 205.200 | 0 | 62.027 | ||||
| 17/08/2026 | 0.810 | 202.811 | 0 | 63.162 | ||||
| 14/08/2026 | 0.750 | 196.811 | 0 | 64.170 | ||||
| 13/08/2026 | 0.820 | 202.611 | 0 | 63.589 | ||||
| 12/08/2026 | 0.770 | 198.311 | 0 | 63.882 | ||||
| 11/08/2026 | 0.770 | 198.511 | 0 | 63.420 | ||||
| 10/08/2026 | 0.760 | 197.411 | 0 | 63.598 | ||||
| 07/08/2026 | 0.700 | 191.711 | 100,000 | 63.997 | 100,000 | 0.610 | ||
| 06/08/2026 | 0.570 | 179.111 | 0 | 65.270 | ||||
| 05/08/2026 | 0.600 | 182.911 | 100,000 | 63.861 | 100,000 | 0.600 | ||
| 04/08/2026 | 0.580 | 180.511 | 575,000 | 64.102 | 190,000 | 0.570 | 385,000 | 0.594 |
| 03/08/2026 | 0.400 | 162.311 | 0 | 64.373 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF