28365 中壽摩通五四購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.012 | 13.700 | 0 | 64.192 | ||||
| 08/01/2025 | 0.012 | 13.840 | 0 | 62.956 | ||||
| 07/01/2025 | 0.012 | 13.980 | 0 | 61.726 | ||||
| 06/01/2025 | 0.012 | 13.980 | 0 | 61.448 | ||||
| 03/01/2025 | 0.012 | 14.040 | 10,000 | 60.241 | 10,000 | 0.012 | ||
| 02/01/2025 | 0.012 | 13.980 | 500,000 | 60.364 | 500,000 | 0.012 | ||
| 31/12/2024 | 0.018 | 14.680 | 0 | 60.415 | ||||
| 30/12/2024 | 0.018 | 14.780 | 10,000 | 59.508 | 10,000 | 0.018 | ||
| 27/12/2024 | 0.020 | 14.700 | 0 | 60.692 | ||||
| 24/12/2024 | 0.020 | 14.860 | 360,000 | 58.914 | 360,000 | 0.020 | ||
| 23/12/2024 | 0.018 | 14.660 | 0 | 58.552 | ||||
| 20/12/2024 | 0.018 | 14.520 | 0 | 58.733 | ||||
| 19/12/2024 | 0.018 | 14.540 | 0 | 58.376 | ||||
| 18/12/2024 | 0.019 | 14.760 | 1,050,000 | 57.472 | 1,000,000 | 0.019 | 50,000 | 0.019 |
| 17/12/2024 | 0.017 | 14.560 | 20,000 | 57.058 | 20,000 | 0.017 | ||
| 16/12/2024 | 0.019 | 14.620 | 80,000 | 57.882 | 40,000 | 0.021 | 40,000 | 0.023 |
| 13/12/2024 | 0.023 | 14.880 | 800,000 | 58.159 | 30,000 | 0.024 | 770,000 | 0.024 |
| 12/12/2024 | 0.034 | 15.600 | 300,000 | 59.183 | 290,000 | 0.039 | 10,000 | 0.037 |
| 11/12/2024 | 0.031 | 15.400 | 240,000 | 58.794 | 110,000 | 0.031 | 130,000 | 0.033 |
| 10/12/2024 | 0.038 | 15.700 | 3,980,000 | 59.923 | 2,090,000 | 0.043 | 1,830,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
