28364 長飛摩通七三購Ａ (認購證)
按盤價 
0.140 -0.019 (-11.950%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.159 | 231.000 | 850,000 | 131.204 | 275,000 | 0.159 | 575,000 | 0.158 |
| 19/05/2026 | 0.165 | 234.800 | 2,075,000 | 131.767 | 1,050,000 | 0.159 | 1,025,000 | 0.159 |
| 18/05/2026 | 0.171 | 240.600 | 1,600,000 | 130.775 | 775,000 | 0.162 | 825,000 | 0.162 |
| 15/05/2026 | 0.150 | 223.000 | 1,150,000 | 130.475 | 575,000 | 0.164 | 575,000 | 0.164 |
| 14/05/2026 | 0.190 | 253.800 | 62,375,000 | 131.187 | 30,750,000 | 0.194 | 31,575,000 | 0.194 |
| 13/05/2026 | 0.205 | 264.000 | 53,250,000 | 131.932 | 26,350,000 | 0.213 | 26,800,000 | 0.213 |
| 12/05/2026 | 0.214 | 271.200 | 2,600,000 | 131.497 | 1,325,000 | 0.220 | 1,200,000 | 0.219 |
| 11/05/2026 | 0.198 | 259.400 | 3,150,000 | 131.041 | 1,625,000 | 0.195 | 1,500,000 | 0.195 |
| 08/05/2026 | 0.182 | 246.000 | 1,775,000 | 131.147 | 1,200,000 | 0.173 | 475,000 | 0.173 |
| 07/05/2026 | 0.165 | 232.800 | 2,375,000 | 130.700 | 1,775,000 | 0.161 | 450,000 | 0.163 |
| 06/05/2026 | 0.147 | 216.600 | 20,000,000 | 131.623 | 9,225,000 | 0.139 | 10,700,000 | 0.140 |
| 05/05/2026 | 0.159 | 225.800 | 4,050,000 | 131.974 | 1,675,000 | 0.161 | 2,300,000 | 0.162 |
| 04/05/2026 | 0.155 | 223.800 | 2,000,000 | 130.767 | 1,625,000 | 0.145 | 300,000 | 0.145 |
| 30/04/2026 | 0.127 | 199.000 | 94,975,000 | 130.824 | 46,750,000 | 0.132 | 47,950,000 | 0.132 |
| 29/04/2026 | 0.164 | 230.800 | 625,000 | 129.927 | 275,000 | 0.165 | 275,000 | 0.165 |
| 28/04/2026 | 0.160 | 226.600 | 35,825,000 | 130.463 | 17,825,000 | 0.162 | 17,975,000 | 0.163 |
| 27/04/2026 | 0.173 | 236.200 | 5,500,000 | 130.878 | 4,450,000 | 0.178 | 700,000 | 0.176 |
| 24/04/2026 | 0.153 | 220.400 | 135,675,000 | 129.989 | 66,300,000 | 0.147 | 68,275,000 | 0.147 |
| 23/04/2026 | 0.169 | 233.000 | 36,675,000 | 130.044 | 17,700,000 | 0.180 | 18,675,000 | 0.179 |
| 22/04/2026 | 0.189 | 247.200 | 156,675,000 | 130.960 | 73,300,000 | 0.183 | 75,025,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
