28364 長飛摩通七三購Ａ (認購證)
按盤價 
0.077 -0.031 (-28.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.108 | 201.200 | 139,825,000 | 130.596 | 69,200,000 | 0.111 | 70,300,000 | 0.111 |
| 02/07/2026 | 0.105 | 197.961 | 122,975,000 | 130.373 | 60,175,000 | 0.123 | 62,400,000 | 0.122 |
| 30/06/2026 | 0.176 | 255.061 | 2,775,000 | 133.232 | 1,475,000 | 0.173 | 1,250,000 | 0.173 |
| 29/06/2026 | 0.154 | 239.061 | 155,850,000 | 131.428 | 77,650,000 | 0.146 | 78,100,000 | 0.146 |
| 26/06/2026 | 0.168 | 250.261 | 2,575,000 | 130.870 | 1,025,000 | 0.171 | 1,500,000 | 0.174 |
| 25/06/2026 | 0.215 | 287.261 | 5,875,000 | 130.370 | 2,925,000 | 0.209 | 2,300,000 | 0.209 |
| 24/06/2026 | 0.183 | 260.861 | 6,050,000 | 131.427 | 2,600,000 | 0.184 | 3,300,000 | 0.183 |
| 23/06/2026 | 0.187 | 264.261 | 7,025,000 | 130.931 | 3,250,000 | 0.197 | 3,625,000 | 0.199 |
| 22/06/2026 | 0.217 | 285.661 | 2,375,000 | 131.904 | 1,675,000 | 0.199 | 275,000 | 0.211 |
| 18/06/2026 | 0.132 | 217.461 | 4,900,000 | 130.721 | 2,175,000 | 0.143 | 2,550,000 | 0.142 |
| 17/06/2026 | 0.143 | 226.861 | 88,275,000 | 130.538 | 43,800,000 | 0.146 | 44,450,000 | 0.146 |
| 16/06/2026 | 0.157 | 237.661 | 2,900,000 | 131.075 | 1,475,000 | 0.161 | 1,325,000 | 0.161 |
| 15/06/2026 | 0.160 | 238.861 | 3,900,000 | 131.812 | 2,025,000 | 0.153 | 1,825,000 | 0.152 |
| 12/06/2026 | 0.146 | 226.261 | 3,375,000 | 131.795 | 1,450,000 | 0.155 | 1,825,000 | 0.155 |
| 11/06/2026 | 0.149 | 230.261 | 4,025,000 | 130.386 | 2,175,000 | 0.146 | 1,650,000 | 0.148 |
| 10/06/2026 | 0.152 | 231.061 | 5,400,000 | 131.473 | 2,375,000 | 0.153 | 2,975,000 | 0.152 |
| 09/06/2026 | 0.183 | 255.061 | 4,075,000 | 132.100 | 2,025,000 | 0.174 | 1,975,000 | 0.173 |
| 08/06/2026 | 0.156 | 233.861 | 7,925,000 | 131.421 | 4,000,000 | 0.161 | 3,925,000 | 0.160 |
| 05/06/2026 | 0.163 | 238.861 | 106,600,000 | 131.257 | 53,350,000 | 0.192 | 53,200,000 | 0.192 |
| 04/06/2026 | 0.179 | 250.461 | 5,550,000 | 131.971 | 2,575,000 | 0.185 | 2,900,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
