日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.010 | 82.900 | 0 | 67.989 | ||||
22/01/2025 | 0.010 | 82.200 | 0 | 68.596 | ||||
21/01/2025 | 0.010 | 84.800 | 0 | 63.863 | ||||
20/01/2025 | 0.010 | 84.550 | 2,840,000 | 63.767 | ||||
17/01/2025 | 0.010 | 80.750 | 0 | 68.335 | ||||
16/01/2025 | 0.010 | 80.450 | 0 | 68.320 | ||||
15/01/2025 | 0.010 | 79.950 | 0 | 68.628 | ||||
14/01/2025 | 0.010 | 79.950 | 0 | 68.117 | ||||
13/01/2025 | 0.010 | 78.100 | 0 | 70.586 | ||||
10/01/2025 | 0.010 | 79.600 | 0 | 66.820 | ||||
09/01/2025 | 0.010 | 80.600 | 0 | 64.847 | ||||
08/01/2025 | 0.010 | 80.900 | 0 | 63.970 | ||||
07/01/2025 | 0.010 | 81.400 | 0 | 62.796 | ||||
06/01/2025 | 0.010 | 82.150 | 0 | 61.288 | ||||
03/01/2025 | 0.010 | 82.600 | 0 | 59.501 | ||||
02/01/2025 | 0.010 | 81.300 | 0 | 61.011 | ||||
31/12/2024 | 0.010 | 82.400 | 0 | 58.714 | ||||
30/12/2024 | 0.010 | 82.000 | 200,000 | 58.933 | ||||
27/12/2024 | 0.010 | 82.350 | 0 | 57.432 | ||||
24/12/2024 | 0.010 | 83.150 | 0 | 55.389 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |