28354 吉利華泰七一購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.017 | 18.060 | 10,000 | 57.073 | 10,000 | 0.017 | ||
| 11/08/2026 | 0.020 | 18.200 | 0 | 58.148 | ||||
| 10/08/2026 | 0.023 | 19.010 | 0 | 56.171 | ||||
| 07/08/2026 | 0.022 | 18.420 | 0 | 57.621 | ||||
| 06/08/2026 | 0.023 | 18.560 | 0 | 57.383 | ||||
| 05/08/2026 | 0.028 | 19.430 | 0 | 55.951 | ||||
| 04/08/2026 | 0.028 | 19.080 | 0 | 57.262 | ||||
| 03/08/2026 | 0.031 | 19.580 | 0 | 56.280 | ||||
| 31/07/2026 | 0.032 | 19.800 | 100,000 | 55.268 | 100,000 | 0.032 | ||
| 30/07/2026 | 0.040 | 20.460 | 2,450,000 | 55.343 | 1,200,000 | 0.043 | 1,250,000 | 0.043 |
| 29/07/2026 | 0.039 | 20.300 | 4,500,000 | 55.503 | 2,250,000 | 0.038 | 2,250,000 | 0.038 |
| 28/07/2026 | 0.028 | 19.120 | 40,000 | 55.928 | 40,000 | 0.028 | ||
| 27/07/2026 | 0.027 | 18.820 | 0 | 56.570 | ||||
| 24/07/2026 | 0.027 | 19.060 | 0 | 55.090 | ||||
| 23/07/2026 | 0.023 | 18.520 | 0 | 55.242 | ||||
| 22/07/2026 | 0.022 | 17.930 | 0 | 57.016 | ||||
| 21/07/2026 | 0.027 | 18.620 | 0 | 56.463 | ||||
| 20/07/2026 | 0.027 | 18.790 | 0 | 55.599 | ||||
| 17/07/2026 | 0.025 | 18.480 | 0 | 55.485 | ||||
| 16/07/2026 | 0.033 | 19.390 | 1,020,000 | 55.050 | 1,020,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
