28354 吉利華泰七一購Ａ (認購證)
按盤價 
0.069 -0.026 (-27.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 21.380 | 0 | 50.900 | |||||
| 12/05/2026 | 22.560 | 0 | 51.552 | 680,000 | 0.111 | 770,000 | 0.109 | |
| 11/05/2026 | 22.440 | 0 | 51.732 | 1,790,000 | 0.099 | 1,620,000 | 0.101 | |
| 08/05/2026 | 22.740 | 0 | 51.518 | 1,600,000 | 0.102 | 1,640,000 | 0.103 | |
| 07/05/2026 | 22.700 | 0 | 51.392 | 990,000 | 0.103 | 1,130,000 | 0.102 | |
| 06/05/2026 | 22.560 | 0 | 51.476 | 1,930,000 | 0.102 | 1,740,000 | 0.100 | |
| 05/05/2026 | 23.000 | 0 | 51.451 | 950,000 | 0.103 | 1,060,000 | 0.103 | |
| 04/05/2026 | 23.020 | 0 | 51.781 | 1,160,000 | 0.112 | 1,240,000 | 0.113 | |
| 30/04/2026 | 22.900 | 0 | 51.506 | 2,630,000 | 0.111 | 2,600,000 | 0.111 | |
| 29/04/2026 | 22.340 | 0 | 52.204 | 23,580,000 | 0.104 | 23,290,000 | 0.104 | |
| 28/04/2026 | 21.780 | 0 | 51.679 | 1,620,000 | 0.099 | 1,880,000 | 0.100 | |
| 27/04/2026 | 22.380 | 0 | 51.671 | 1,450,000 | 0.110 | 1,060,000 | 0.112 | |
| 24/04/2026 | 23.020 | 0 | 51.447 | 1,140,000 | 0.121 | 1,590,000 | 0.118 | |
| 23/04/2026 | 23.660 | 0 | 51.983 | 14,060,000 | 0.141 | 14,080,000 | 0.141 | |
| 22/04/2026 | 24.900 | 0 | 51.768 | 2,040,000 | 0.148 | 1,710,000 | 0.144 | |
| 21/04/2026 | 24.380 | 0 | 50.629 | 670,000 | 0.139 | 1,000,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
