28353 中鐵信證五五購Ａ (認購證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.055 | 3.720 | 0 | 62.854 | ||||
| 23/01/2025 | 0.055 | 3.690 | 0 | 63.374 | ||||
| 22/01/2025 | 0.055 | 3.670 | 0 | 63.638 | ||||
| 21/01/2025 | 0.057 | 3.730 | 0 | 62.327 | ||||
| 20/01/2025 | 0.061 | 3.760 | 0 | 62.305 | ||||
| 17/01/2025 | 0.058 | 3.710 | 0 | 62.111 | ||||
| 16/01/2025 | 0.058 | 3.690 | 0 | 62.382 | ||||
| 15/01/2025 | 0.058 | 3.680 | 0 | 62.396 | ||||
| 14/01/2025 | 0.052 | 3.690 | 0 | 60.327 | ||||
| 13/01/2025 | 0.052 | 3.600 | 0 | 62.356 | ||||
| 10/01/2025 | 0.050 | 3.640 | 0 | 60.126 | ||||
| 09/01/2025 | 0.050 | 3.680 | 0 | 58.924 | ||||
| 08/01/2025 | 0.053 | 3.700 | 0 | 59.000 | ||||
| 07/01/2025 | 0.055 | 3.750 | 10,000 | 58.056 | 10,000 | 0.055 | ||
| 06/01/2025 | 0.065 | 3.780 | 0 | 59.447 | ||||
| 03/01/2025 | 0.068 | 3.800 | 0 | 58.975 | ||||
| 02/01/2025 | 0.073 | 3.830 | 7,000 | 59.081 | 7,000 | 0.080 | ||
| 31/12/2024 | 0.089 | 3.960 | 25,000 | 58.524 | 25,000 | 0.089 | ||
| 30/12/2024 | 0.093 | 3.970 | 0 | 58.781 | ||||
| 27/12/2024 | 0.097 | 4.000 | 0 | 58.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
