28333 中壽摩利五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 13.700 | 20,000 | 59.048 | ||||
| 08/01/2025 | 0.010 | 13.840 | 50,000 | 57.723 | ||||
| 07/01/2025 | 0.013 | 13.980 | 0 | 59.528 | ||||
| 06/01/2025 | 0.013 | 13.980 | 0 | 59.215 | ||||
| 03/01/2025 | 0.013 | 14.040 | 0 | 57.867 | ||||
| 02/01/2025 | 0.013 | 13.980 | 140,000 | 58.004 | 140,000 | 0.015 | ||
| 31/12/2024 | 0.018 | 14.680 | 100,000 | 56.560 | 100,000 | 0.018 | ||
| 30/12/2024 | 0.020 | 14.780 | 8,400,000 | 56.990 | 8,400,000 | 0.020 | ||
| 27/12/2024 | 0.019 | 14.700 | 0 | 56.036 | ||||
| 24/12/2024 | 0.022 | 14.860 | 3,400,000 | 56.113 | 1,580,000 | 0.020 | 1,650,000 | 0.022 |
| 23/12/2024 | 0.019 | 14.660 | 280,000 | 55.269 | 180,000 | 0.019 | 100,000 | 0.019 |
| 20/12/2024 | 0.019 | 14.520 | 520,000 | 55.491 | 520,000 | 0.019 | ||
| 19/12/2024 | 0.019 | 14.540 | 720,000 | 55.102 | 720,000 | 0.020 | ||
| 18/12/2024 | 0.022 | 14.760 | 1,690,000 | 55.299 | 980,000 | 0.022 | 690,000 | 0.022 |
| 17/12/2024 | 0.021 | 14.560 | 130,000 | 55.798 | 130,000 | 0.020 | ||
| 16/12/2024 | 0.021 | 14.620 | 2,400,000 | 55.134 | 1,250,000 | 0.023 | 1,100,000 | 0.022 |
| 13/12/2024 | 0.024 | 14.880 | 5,440,000 | 54.460 | 100,000 | 0.026 | 5,060,000 | 0.027 |
| 12/12/2024 | 0.033 | 15.600 | 1,480,000 | 53.904 | 850,000 | 0.036 | 340,000 | 0.036 |
| 11/12/2024 | 0.032 | 15.400 | 4,340,000 | 54.610 | 2,610,000 | 0.036 | 920,000 | 0.038 |
| 10/12/2024 | 0.036 | 15.700 | 7,840,000 | 54.124 | 510,000 | 0.035 | 4,080,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
