28321 長飛信證七三購Ａ (認購證)
按盤價 
0.126 -0.019 (-13.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.145 | 231.000 | 20,350,000 | 122.370 | 7,700,000 | 0.146 | 12,050,000 | 0.145 |
| 19/05/2026 | 0.152 | 234.800 | 22,225,000 | 123.663 | 10,725,000 | 0.149 | 10,325,000 | 0.149 |
| 18/05/2026 | 0.159 | 240.600 | 25,350,000 | 123.447 | 12,300,000 | 0.150 | 12,575,000 | 0.151 |
| 15/05/2026 | 0.139 | 223.000 | 10,400,000 | 123.384 | 4,900,000 | 0.151 | 5,275,000 | 0.150 |
| 14/05/2026 | 0.179 | 253.800 | 14,575,000 | 124.743 | 7,125,000 | 0.185 | 7,325,000 | 0.185 |
| 13/05/2026 | 0.193 | 264.000 | 11,925,000 | 125.087 | 5,675,000 | 0.197 | 6,075,000 | 0.197 |
| 12/05/2026 | 0.203 | 271.200 | 22,925,000 | 125.342 | 11,525,000 | 0.208 | 11,050,000 | 0.209 |
| 11/05/2026 | 0.188 | 259.400 | 22,275,000 | 125.290 | 10,375,000 | 0.189 | 11,375,000 | 0.188 |
| 08/05/2026 | 0.172 | 246.000 | 18,475,000 | 125.201 | 8,925,000 | 0.162 | 9,200,000 | 0.161 |
| 07/05/2026 | 0.157 | 232.800 | 17,675,000 | 125.752 | 9,000,000 | 0.154 | 8,275,000 | 0.154 |
| 06/05/2026 | 0.139 | 216.600 | 30,225,000 | 126.389 | 14,450,000 | 0.140 | 15,500,000 | 0.140 |
| 05/05/2026 | 0.153 | 225.800 | 15,000,000 | 128.173 | 7,475,000 | 0.153 | 7,425,000 | 0.152 |
| 04/05/2026 | 0.151 | 223.800 | 11,775,000 | 128.221 | 5,975,000 | 0.146 | 5,575,000 | 0.142 |
| 30/04/2026 | 0.124 | 199.000 | 29,325,000 | 128.732 | 14,100,000 | 0.126 | 15,075,000 | 0.130 |
| 29/04/2026 | 0.161 | 230.800 | 375,000 | 128.074 | 175,000 | 0.162 | 150,000 | 0.155 |
| 28/04/2026 | 0.157 | 226.600 | 225,000 | 128.585 | 125,000 | 0.157 | 100,000 | 0.157 |
| 27/04/2026 | 0.171 | 236.200 | 350,000 | 129.663 | 225,000 | 0.174 | 125,000 | 0.176 |
| 24/04/2026 | 0.150 | 220.400 | 1,125,000 | 128.081 | 475,000 | 0.148 | 575,000 | 0.150 |
| 23/04/2026 | 0.166 | 233.000 | 2,125,000 | 128.216 | 775,000 | 0.178 | 1,050,000 | 0.187 |
| 22/04/2026 | 0.186 | 247.200 | 24,925,000 | 129.207 | 12,025,000 | 0.180 | 11,775,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
