28305 長飛法興七三購Ｂ (認購證)
按盤價 
0.073 -0.025 (-25.510%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.098 | 201.200 | 3,575,000 | 122.973 | 1,925,000 | 0.102 | 1,600,000 | 0.101 |
| 02/07/2026 | 0.095 | 197.961 | 7,925,000 | 122.658 | 3,375,000 | 0.104 | 4,525,000 | 0.103 |
| 30/06/2026 | 0.151 | 255.061 | 16,400,000 | 117.756 | 8,375,000 | 0.147 | 7,925,000 | 0.146 |
| 29/06/2026 | 0.129 | 239.061 | 11,000,000 | 115.238 | 4,825,000 | 0.125 | 6,100,000 | 0.125 |
| 26/06/2026 | 0.144 | 250.261 | 13,200,000 | 115.946 | 5,675,000 | 0.148 | 7,400,000 | 0.152 |
| 25/06/2026 | 0.189 | 287.261 | 14,325,000 | 115.707 | 7,275,000 | 0.178 | 5,950,000 | 0.180 |
| 24/06/2026 | 0.159 | 260.861 | 14,575,000 | 116.977 | 6,525,000 | 0.158 | 8,050,000 | 0.157 |
| 23/06/2026 | 0.163 | 264.261 | 16,500,000 | 116.644 | 7,800,000 | 0.171 | 8,600,000 | 0.172 |
| 22/06/2026 | 0.190 | 285.661 | 3,775,000 | 116.649 | 2,450,000 | 0.169 | 400,000 | 0.176 |
| 18/06/2026 | 0.111 | 217.461 | 7,875,000 | 116.259 | 3,475,000 | 0.121 | 3,925,000 | 0.121 |
| 17/06/2026 | 0.121 | 226.861 | 10,525,000 | 115.956 | 5,100,000 | 0.123 | 5,425,000 | 0.123 |
| 16/06/2026 | 0.133 | 237.661 | 9,575,000 | 115.782 | 4,750,000 | 0.140 | 4,825,000 | 0.140 |
| 15/06/2026 | 0.137 | 238.861 | 6,675,000 | 117.214 | 3,275,000 | 0.129 | 3,250,000 | 0.128 |
| 12/06/2026 | 0.123 | 226.261 | 3,150,000 | 116.621 | 1,500,000 | 0.133 | 1,550,000 | 0.131 |
| 11/06/2026 | 0.126 | 230.261 | 3,900,000 | 115.478 | 1,800,000 | 0.126 | 2,025,000 | 0.126 |
| 10/06/2026 | 0.129 | 231.061 | 9,825,000 | 116.607 | 4,875,000 | 0.134 | 4,925,000 | 0.133 |
| 09/06/2026 | 0.158 | 255.061 | 7,400,000 | 117.128 | 3,675,000 | 0.144 | 3,625,000 | 0.143 |
| 08/06/2026 | 0.133 | 233.861 | 10,875,000 | 116.744 | 5,125,000 | 0.138 | 5,575,000 | 0.138 |
| 05/06/2026 | 0.140 | 238.861 | 3,875,000 | 116.886 | 2,000,000 | 0.165 | 1,550,000 | 0.161 |
| 04/06/2026 | 0.156 | 250.461 | 4,500,000 | 118.101 | 2,225,000 | 0.165 | 2,150,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
