28300 小米麥銀五七購Ａ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.290 | 33.750 | 22,210,000 | 48.495 | 10,834,000 | 0.302 | 10,678,000 | 0.301 |
| 08/01/2025 | 0.248 | 32.800 | 46,110,000 | 47.939 | 22,746,000 | 0.269 | 23,260,000 | 0.268 |
| 07/01/2025 | 0.320 | 34.150 | 3,290,000 | 49.530 | 1,404,000 | 0.311 | 1,854,000 | 0.318 |
| 06/01/2025 | 0.415 | 36.300 | 82,000 | 48.641 | 82,000 | 0.414 | ||
| 03/01/2025 | 0.410 | 36.250 | 1,188,000 | 47.950 | 726,000 | 0.382 | 2,000 | 0.395 |
| 02/01/2025 | 0.330 | 34.000 | 9,056,000 | 50.529 | 4,400,000 | 0.318 | 4,566,000 | 0.317 |
| 31/12/2024 | 0.335 | 34.500 | 8,730,000 | 48.412 | 4,240,000 | 0.334 | 4,490,000 | 0.333 |
| 30/12/2024 | 0.345 | 34.450 | 19,710,000 | 49.529 | 9,834,000 | 0.345 | 9,826,000 | 0.345 |
| 27/12/2024 | 0.330 | 34.150 | 29,840,000 | 48.935 | 14,850,000 | 0.350 | 14,758,000 | 0.350 |
| 24/12/2024 | 0.280 | 32.750 | 3,200,000 | 49.513 | 1,680,000 | 0.274 | 1,520,000 | 0.274 |
| 23/12/2024 | 0.239 | 31.750 | 520,000 | 49.115 | 160,000 | 0.248 | 360,000 | 0.242 |
| 20/12/2024 | 0.238 | 31.650 | 1,540,000 | 49.009 | 1,060,000 | 0.232 | 480,000 | 0.226 |
| 19/12/2024 | 0.210 | 30.800 | 700,000 | 49.126 | 380,000 | 0.213 | 320,000 | 0.213 |
| 18/12/2024 | 0.208 | 30.800 | 3,776,000 | 48.749 | 3,200,000 | 0.200 | 4,000 | 0.210 |
| 17/12/2024 | 0.185 | 29.950 | 2,922,000 | 49.186 | 384,000 | 0.195 | 2,538,000 | 0.187 |
| 16/12/2024 | 0.198 | 30.350 | 1,488,000 | 49.064 | 500,000 | 0.229 | 988,000 | 0.222 |
| 13/12/2024 | 0.231 | 31.350 | 5,106,000 | 48.487 | 1,974,000 | 0.250 | 3,052,000 | 0.243 |
| 12/12/2024 | 0.249 | 31.600 | 3,954,000 | 49.351 | 2,960,000 | 0.239 | 994,000 | 0.251 |
| 11/12/2024 | 0.212 | 30.450 | 1,606,000 | 49.693 | 800,000 | 0.230 | 806,000 | 0.230 |
| 10/12/2024 | 0.232 | 30.950 | 4,888,000 | 49.860 | 1,360,000 | 0.258 | 3,488,000 | 0.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
