28300 海螺匯豐六甲購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.023 | 18.760 | 2,060,000 | 53.505 | 1,030,000 | 0.023 | 1,030,000 | 0.023 |
| 28/07/2026 | 0.019 | 18.340 | 1,640,000 | 53.185 | 820,000 | 0.020 | 820,000 | 0.020 |
| 27/07/2026 | 0.019 | 18.120 | 0 | 54.126 | ||||
| 24/07/2026 | 0.018 | 17.980 | 0 | 53.540 | ||||
| 23/07/2026 | 0.022 | 18.310 | 1,200,000 | 53.988 | 600,000 | 0.022 | 600,000 | 0.019 |
| 22/07/2026 | 0.019 | 17.670 | 1,210,000 | 55.379 | 665,000 | 0.019 | 545,000 | 0.018 |
| 21/07/2026 | 0.018 | 17.550 | 760,000 | 55.152 | 380,000 | 0.019 | 380,000 | 0.019 |
| 20/07/2026 | 0.020 | 17.620 | 410,000 | 55.832 | 190,000 | 0.019 | 220,000 | 0.020 |
| 17/07/2026 | 0.017 | 17.210 | 0 | 55.387 | ||||
| 16/07/2026 | 0.016 | 17.030 | 0 | 55.412 | ||||
| 15/07/2026 | 0.015 | 16.910 | 0 | 55.092 | ||||
| 14/07/2026 | 0.015 | 16.560 | 0 | 56.760 | ||||
| 13/07/2026 | 0.016 | 16.710 | 0 | 56.492 | ||||
| 10/07/2026 | 0.016 | 16.850 | 100,000 | 55.119 | 100,000 | 0.015 | ||
| 09/07/2026 | 0.017 | 16.750 | 0 | 56.135 | ||||
| 08/07/2026 | 0.018 | 16.980 | 0 | 55.396 | ||||
| 07/07/2026 | 0.018 | 16.750 | 0 | 56.403 | ||||
| 06/07/2026 | 0.018 | 17.120 | 0 | 54.270 | ||||
| 03/07/2026 | 0.018 | 17.120 | 1,920,000 | 53.682 | 960,000 | 0.019 | 960,000 | 0.020 |
| 02/07/2026 | 0.017 | 16.890 | 240,000 | 54.008 | 120,000 | 0.018 | 120,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
