28286 阿里法興五三購Ｂ (認購證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.032 | 98.400 | 500,000 | 54.447 | 500,000 | 0.030 | ||
| 04/11/2024 | 0.028 | 96.050 | 45,000 | 54.713 | 45,000 | 0.028 | ||
| 01/11/2024 | 0.028 | 95.000 | 545,000 | 55.120 | 500,000 | 0.025 | 45,000 | 0.028 |
| 31/10/2024 | 0.030 | 94.550 | 500,000 | 56.272 | 500,000 | 0.030 | ||
| 30/10/2024 | 0.032 | 95.850 | 500,000 | 55.708 | 500,000 | 0.033 | ||
| 29/10/2024 | 0.036 | 97.550 | 0 | 55.531 | ||||
| 28/10/2024 | 0.036 | 96.650 | 0 | 56.205 | ||||
| 25/10/2024 | 0.034 | 95.350 | 455,000 | 56.068 | 455,000 | 0.034 | ||
| 24/10/2024 | 0.032 | 94.150 | 200,000 | 56.184 | 200,000 | 0.033 | ||
| 23/10/2024 | 0.041 | 97.300 | 255,000 | 56.532 | 255,000 | 0.041 | ||
| 22/10/2024 | 0.043 | 97.250 | 300,000 | 57.108 | 150,000 | 0.045 | 150,000 | 0.045 |
| 21/10/2024 | 0.047 | 97.800 | 300,000 | 57.778 | 150,000 | 0.051 | 150,000 | 0.051 |
| 18/10/2024 | 0.058 | 100.500 | 750,000 | 58.048 | 375,000 | 0.047 | 375,000 | 0.047 |
| 17/10/2024 | 0.057 | 98.500 | 360,000 | 59.559 | 150,000 | 0.067 | 210,000 | 0.064 |
| 16/10/2024 | 0.071 | 98.950 | 20,000 | 63.022 | 10,000 | 0.071 | 10,000 | 0.072 |
| 15/10/2024 | 0.090 | 99.850 | 0 | 66.916 | ||||
| 14/10/2024 | 0.136 | 105.200 | 0 | 71.270 | ||||
| 10/10/2024 | 0.164 | 105.800 | 20,000 | 75.383 | 10,000 | 0.164 | 10,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
