28285 長飛花旗七三購Ａ (認購證)
按盤價 
0.123 -0.014 (-10.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.137 | 231.000 | 20,850,000 | 117.383 | 10,175,000 | 0.141 | 10,375,000 | 0.141 |
| 19/05/2026 | 0.146 | 234.800 | 23,675,000 | 119.965 | 11,875,000 | 0.142 | 11,775,000 | 0.142 |
| 18/05/2026 | 0.153 | 240.600 | 20,100,000 | 119.825 | 10,075,000 | 0.145 | 9,600,000 | 0.144 |
| 15/05/2026 | 0.132 | 223.000 | 31,475,000 | 118.917 | 14,325,000 | 0.147 | 16,250,000 | 0.148 |
| 14/05/2026 | 0.178 | 253.800 | 31,625,000 | 124.165 | 15,675,000 | 0.185 | 15,850,000 | 0.184 |
| 13/05/2026 | 0.191 | 264.000 | 26,275,000 | 123.959 | 12,550,000 | 0.195 | 13,600,000 | 0.195 |
| 12/05/2026 | 0.199 | 271.200 | 38,650,000 | 123.129 | 19,225,000 | 0.204 | 18,825,000 | 0.204 |
| 11/05/2026 | 0.186 | 259.400 | 32,300,000 | 124.151 | 16,700,000 | 0.185 | 15,125,000 | 0.185 |
| 08/05/2026 | 0.171 | 246.000 | 29,850,000 | 124.613 | 17,100,000 | 0.161 | 12,075,000 | 0.157 |
| 07/05/2026 | 0.155 | 232.800 | 24,600,000 | 124.526 | 9,375,000 | 0.153 | 13,175,000 | 0.152 |
| 06/05/2026 | 0.136 | 216.600 | 23,325,000 | 124.441 | 10,100,000 | 0.138 | 12,450,000 | 0.138 |
| 05/05/2026 | 0.148 | 225.800 | 13,350,000 | 125.029 | 6,700,000 | 0.149 | 6,375,000 | 0.148 |
| 04/05/2026 | 0.146 | 223.800 | 19,075,000 | 125.059 | 9,925,000 | 0.139 | 8,400,000 | 0.138 |
| 30/04/2026 | 0.121 | 199.000 | 32,475,000 | 126.651 | 20,325,000 | 0.123 | 11,175,000 | 0.125 |
| 29/04/2026 | 0.160 | 230.800 | 22,850,000 | 127.461 | 11,275,000 | 0.155 | 11,200,000 | 0.154 |
| 28/04/2026 | 0.156 | 226.600 | 13,400,000 | 127.963 | 6,025,000 | 0.161 | 7,250,000 | 0.161 |
| 27/04/2026 | 0.169 | 236.200 | 19,500,000 | 128.454 | 8,425,000 | 0.171 | 10,850,000 | 0.171 |
| 24/04/2026 | 0.152 | 220.400 | 27,300,000 | 129.354 | 13,325,000 | 0.153 | 13,925,000 | 0.153 |
| 23/04/2026 | 0.169 | 233.000 | 16,350,000 | 130.045 | 2,650,000 | 0.187 | 13,400,000 | 0.187 |
| 22/04/2026 | 0.189 | 247.200 | 20,025,000 | 130.962 | 9,875,000 | 0.163 | 10,075,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
