28278 吉利法巴六十沽Ａ (認沽證)
按盤價 
0.144 +0.031 (+27.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.113 | 22.560 | 60,000 | 52.508 | 30,000 | 0.105 | 30,000 | 0.100 |
| 11/05/2026 | 0.116 | 22.440 | 0 | 52.398 | ||||
| 08/05/2026 | 0.115 | 22.740 | 0 | 53.250 | ||||
| 07/05/2026 | 0.119 | 22.700 | 20,000 | 53.810 | 10,000 | 0.121 | 10,000 | 0.119 |
| 06/05/2026 | 0.125 | 22.560 | 280,000 | 54.289 | 140,000 | 0.130 | 140,000 | 0.129 |
| 05/05/2026 | 0.118 | 23.000 | 60,000 | 54.734 | 30,000 | 0.127 | 30,000 | 0.122 |
| 04/05/2026 | 0.116 | 23.020 | 240,000 | 54.195 | 120,000 | 0.117 | 120,000 | 0.118 |
| 30/04/2026 | 0.123 | 22.900 | 1,680,000 | 54.535 | 840,000 | 0.126 | 840,000 | 0.125 |
| 29/04/2026 | 0.134 | 22.340 | 1,620,000 | 53.923 | 810,000 | 0.135 | 810,000 | 0.135 |
| 28/04/2026 | 0.149 | 21.780 | 920,000 | 53.925 | 460,000 | 0.147 | 460,000 | 0.144 |
| 27/04/2026 | 0.136 | 22.380 | 980,000 | 54.249 | 490,000 | 0.128 | 490,000 | 0.126 |
| 24/04/2026 | 0.124 | 23.020 | 1,510,000 | 54.375 | 730,000 | 0.124 | 780,000 | 0.124 |
| 23/04/2026 | 0.114 | 23.660 | 1,780,000 | 54.978 | 890,000 | 0.109 | 890,000 | 0.108 |
| 22/04/2026 | 0.093 | 24.900 | 1,300,000 | 55.133 | 650,000 | 0.098 | 650,000 | 0.100 |
| 21/04/2026 | 0.105 | 24.380 | 320,000 | 55.653 | 160,000 | 0.106 | 160,000 | 0.106 |
| 20/04/2026 | 24.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
