28257 吉利匯豐六十沽Ａ (認沽證)
按盤價 
0.109 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.109 | 18.540 | 500,000 | 45.647 | 500,000 | 0.111 | ||
| 19/08/2026 | 0.141 | 17.930 | 5,250,000 | 45.932 | 2,300,000 | 0.136 | 2,800,000 | 0.135 |
| 18/08/2026 | 0.128 | 18.260 | 30,480,000 | 46.938 | 15,240,000 | 0.131 | 15,240,000 | 0.132 |
| 17/08/2026 | 0.111 | 18.670 | 12,000,000 | 47.163 | 6,000,000 | 0.124 | 6,000,000 | 0.124 |
| 14/08/2026 | 0.152 | 17.820 | 3,520,000 | 45.607 | 1,760,000 | 0.149 | 1,760,000 | 0.148 |
| 13/08/2026 | 0.151 | 17.910 | 3,520,000 | 46.635 | 1,760,000 | 0.145 | 1,760,000 | 0.145 |
| 12/08/2026 | 0.147 | 18.060 | 4,420,000 | 47.608 | 2,210,000 | 0.147 | 2,210,000 | 0.152 |
| 11/08/2026 | 0.141 | 18.200 | 11,340,000 | 47.539 | 6,220,000 | 0.124 | 5,120,000 | 0.123 |
| 10/08/2026 | 0.108 | 19.010 | 6,820,000 | 48.059 | 2,860,000 | 0.108 | 3,960,000 | 0.109 |
| 07/08/2026 | 0.137 | 18.420 | 6,780,000 | 48.163 | 3,490,000 | 0.140 | 3,290,000 | 0.140 |
| 06/08/2026 | 0.137 | 18.560 | 8,250,000 | 49.946 | 4,150,000 | 0.117 | 3,950,000 | 0.113 |
| 05/08/2026 | 0.102 | 19.430 | 11,890,000 | 49.374 | 5,960,000 | 0.106 | 5,930,000 | 0.108 |
| 04/08/2026 | 0.117 | 19.080 | 16,990,000 | 49.681 | 8,640,000 | 0.113 | 8,350,000 | 0.113 |
| 03/08/2026 | 0.100 | 19.580 | 8,300,000 | 49.687 | 4,150,000 | 0.102 | 4,150,000 | 0.101 |
| 31/07/2026 | 0.097 | 19.800 | 10,570,000 | 49.990 | 5,260,000 | 0.095 | 5,280,000 | 0.096 |
| 30/07/2026 | 0.080 | 20.460 | 7,550,000 | 50.477 | 3,650,000 | 0.079 | 3,750,000 | 0.075 |
| 29/07/2026 | 0.083 | 20.300 | 12,060,000 | 49.614 | 5,590,000 | 0.090 | 5,380,000 | 0.092 |
| 28/07/2026 | 0.122 | 19.120 | 10,880,000 | 49.213 | 5,230,000 | 0.124 | 5,440,000 | 0.123 |
| 27/07/2026 | 0.134 | 18.820 | 12,280,000 | 48.875 | 6,170,000 | 0.130 | 6,070,000 | 0.130 |
| 24/07/2026 | 0.128 | 19.060 | 38,970,000 | 49.015 | 18,660,000 | 0.129 | 19,360,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
