28252 平安匯豐五甲購Ｂ (認購證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.031 | 42.800 | 0 | 42.970 | ||||
| 08/01/2025 | 0.032 | 43.050 | 100,000 | 42.883 | 100,000 | 0.032 | ||
| 07/01/2025 | 0.031 | 43.250 | 750,000 | 41.937 | 400,000 | 0.033 | 350,000 | 0.033 |
| 06/01/2025 | 0.035 | 43.900 | 300,000 | 42.414 | 150,000 | 0.035 | 150,000 | 0.035 |
| 03/01/2025 | 0.035 | 44.050 | 2,600,000 | 41.913 | 1,950,000 | 0.036 | 650,000 | 0.036 |
| 02/01/2025 | 0.037 | 44.200 | 7,850,000 | 42.402 | 3,600,000 | 0.039 | 4,200,000 | 0.039 |
| 31/12/2024 | 0.048 | 46.050 | 1,550,000 | 42.956 | 800,000 | 0.049 | 750,000 | 0.050 |
| 30/12/2024 | 0.049 | 46.350 | 2,225,000 | 42.657 | 1,425,000 | 0.050 | 800,000 | 0.050 |
| 27/12/2024 | 0.049 | 46.350 | 1,175,000 | 42.435 | 675,000 | 0.050 | 500,000 | 0.050 |
| 24/12/2024 | 0.051 | 46.600 | 2,000,000 | 42.444 | 2,000,000 | 0.052 | ||
| 23/12/2024 | 0.050 | 46.350 | 0 | 42.509 | ||||
| 20/12/2024 | 0.047 | 45.450 | 500,000 | 42.969 | 500,000 | 0.049 | ||
| 19/12/2024 | 0.049 | 45.700 | 0 | 43.140 | ||||
| 18/12/2024 | 0.049 | 45.950 | 4,025,000 | 42.582 | 1,250,000 | 0.048 | 2,750,000 | 0.049 |
| 17/12/2024 | 0.046 | 45.500 | 4,975,000 | 42.255 | 4,375,000 | 0.045 | 500,000 | 0.046 |
| 16/12/2024 | 0.049 | 45.800 | 5,050,000 | 42.696 | 2,250,000 | 0.052 | 2,800,000 | 0.053 |
| 13/12/2024 | 0.052 | 46.350 | 3,425,000 | 42.474 | 1,725,000 | 0.052 | 1,700,000 | 0.053 |
| 12/12/2024 | 0.060 | 47.750 | 0 | 42.327 | ||||
| 11/12/2024 | 0.058 | 47.000 | 0 | 43.089 | ||||
| 10/12/2024 | 0.064 | 48.050 | 16,300,000 | 42.866 | 5,775,000 | 0.072 | 10,400,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
