28249 建滔華泰六甲購Ａ (認購證)
按盤價 
0.520 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.520 | 52.750 | 0 | 92.559 | ||||
| 10/09/2026 | 0.520 | 53.400 | 20,000 | 89.268 | 20,000 | 0.550 | ||
| 09/09/2026 | 0.510 | 53.050 | 0 | 89.126 | ||||
| 08/09/2026 | 0.450 | 50.950 | 20,000 | 90.771 | 20,000 | 0.450 | ||
| 07/09/2026 | 0.540 | 52.350 | 35,000 | 93.979 | 35,000 | 0.550 | ||
| 04/09/2026 | 0.465 | 50.250 | 130,000 | 93.003 | 130,000 | 0.465 | ||
| 03/09/2026 | 0.580 | 52.500 | 0 | 95.148 | ||||
| 02/09/2026 | 0.580 | 52.550 | 0 | 94.393 | ||||
| 01/09/2026 | 0.580 | 51.300 | 0 | 99.042 | ||||
| 31/08/2026 | 0.720 | 54.100 | 100,000 | 100.216 | 100,000 | 0.710 | ||
| 28/08/2026 | 0.680 | 52.650 | 0 | 100.940 | ||||
| 27/08/2026 | 0.700 | 53.150 | 20,000 | 100.175 | 20,000 | 0.700 | ||
| 26/08/2026 | 0.560 | 49.580 | 0 | 100.804 | ||||
| 25/08/2026 | 0.580 | 50.950 | 0 | 96.739 | ||||
| 24/08/2026 | 0.400 | 45.580 | 25,000 | 98.383 | 25,000 | 0.390 | ||
| 21/08/2026 | 0.465 | 46.800 | 0 | 99.383 | ||||
| 20/08/2026 | 0.450 | 45.520 | 0 | 102.269 | ||||
| 19/08/2026 | 0.460 | 45.720 | 0 | 102.080 | ||||
| 18/08/2026 | 0.620 | 48.820 | 0 | 105.723 | ||||
| 17/08/2026 | 0.710 | 51.250 | 65,000 | 103.802 | 65,000 | 0.694 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
