28248 銀河匯豐五四購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.024 | 33.800 | 0 | 60.903 | ||||
| 23/12/2024 | 0.026 | 34.250 | 0 | 60.299 | ||||
| 20/12/2024 | 0.028 | 34.300 | 0 | 60.176 | ||||
| 19/12/2024 | 0.028 | 34.150 | 0 | 60.305 | ||||
| 18/12/2024 | 0.029 | 34.300 | 0 | 60.035 | ||||
| 17/12/2024 | 0.030 | 34.250 | 0 | 60.289 | ||||
| 16/12/2024 | 0.034 | 34.700 | 0 | 60.324 | ||||
| 13/12/2024 | 0.046 | 35.900 | 0 | 60.172 | ||||
| 12/12/2024 | 0.053 | 36.600 | 0 | 59.951 | ||||
| 11/12/2024 | 0.053 | 36.150 | 0 | 60.942 | ||||
| 10/12/2024 | 0.054 | 36.450 | 0 | 60.113 | ||||
| 09/12/2024 | 0.052 | 36.250 | 0 | 59.869 | ||||
| 06/12/2024 | 0.047 | 35.450 | 0 | 59.897 | ||||
| 05/12/2024 | 0.047 | 35.200 | 0 | 60.331 | ||||
| 04/12/2024 | 0.051 | 35.550 | 300,000 | 60.259 | 300,000 | 0.050 | ||
| 03/12/2024 | 0.051 | 35.500 | 100,000 | 60.135 | 100,000 | 0.048 | ||
| 02/12/2024 | 0.049 | 35.100 | 0 | 60.424 | ||||
| 29/11/2024 | 0.046 | 34.550 | 0 | 60.327 | ||||
| 28/11/2024 | 0.037 | 33.200 | 0 | 60.872 | ||||
| 27/11/2024 | 0.038 | 33.500 | 410,000 | 60.169 | 200,000 | 0.035 | 210,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
