28243 恒中信證五八購Ａ (認購證)
按盤價 
0.049 +0.005 (+11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.049 | 74.580 | 100,000 | 37.695 | 50,000 | 0.049 | 50,000 | 0.047 |
| 23/12/2024 | 0.044 | 73.520 | 0 | 37.434 | ||||
| 20/12/2024 | 0.044 | 72.740 | 0 | 38.101 | ||||
| 19/12/2024 | 0.044 | 72.880 | 0 | 37.854 | ||||
| 18/12/2024 | 0.045 | 73.060 | 100,000 | 37.854 | 100,000 | 0.045 | ||
| 17/12/2024 | 0.043 | 72.440 | 100,000 | 37.876 | 100,000 | 0.043 | ||
| 16/12/2024 | 0.044 | 72.640 | 0 | 37.858 | ||||
| 13/12/2024 | 0.047 | 73.100 | 20,000 | 37.945 | 20,000 | 0.048 | ||
| 12/12/2024 | 0.053 | 74.940 | 0 | 37.336 | ||||
| 11/12/2024 | 0.051 | 73.860 | 0 | 37.999 | ||||
| 10/12/2024 | 0.054 | 74.460 | 0 | 38.009 | ||||
| 09/12/2024 | 0.056 | 74.840 | 50,000 | 37.997 | 20,000 | 0.047 | 30,000 | 0.044 |
| 06/12/2024 | 0.046 | 72.840 | 100,000 | 37.406 | 100,000 | 0.045 | ||
| 05/12/2024 | 0.041 | 71.400 | 10,000 | 37.515 | 10,000 | 0.041 | ||
| 04/12/2024 | 0.044 | 72.120 | 0 | 37.505 | ||||
| 03/12/2024 | 0.044 | 72.020 | 0 | 37.516 | ||||
| 02/12/2024 | 0.044 | 71.520 | 0 | 38.014 | ||||
| 29/11/2024 | 0.043 | 70.800 | 0 | 38.312 | ||||
| 28/11/2024 | 0.043 | 70.540 | 10,000 | 38.533 | 10,000 | 0.043 | ||
| 27/11/2024 | 0.046 | 71.620 | 0 | 38.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
