28240 平安摩利六十沽Ａ (認沽證)
按盤價 
0.081 -0.010 (-10.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.091 | 57.100 | 730,000 | 31.857 | 320,000 | 0.098 | 365,000 | 0.091 |
| 27/07/2026 | 0.105 | 56.650 | 2,720,000 | 32.394 | 1,250,000 | 0.105 | 1,360,000 | 0.104 |
| 24/07/2026 | 0.107 | 56.900 | 1,090,000 | 32.784 | 660,000 | 0.109 | 430,000 | 0.109 |
| 23/07/2026 | 0.105 | 57.050 | 500,000 | 32.734 | 230,000 | 0.110 | 270,000 | 0.109 |
| 22/07/2026 | 0.122 | 56.500 | 1,140,000 | 33.270 | 420,000 | 0.122 | 570,000 | 0.124 |
| 21/07/2026 | 0.127 | 56.250 | 2,350,000 | 33.003 | 1,125,000 | 0.126 | 1,220,000 | 0.125 |
| 20/07/2026 | 0.138 | 55.700 | 2,520,000 | 32.589 | 1,150,000 | 0.143 | 1,155,000 | 0.136 |
| 17/07/2026 | 0.169 | 54.600 | 4,840,000 | 32.285 | 2,380,000 | 0.163 | 2,245,000 | 0.162 |
| 16/07/2026 | 0.158 | 54.800 | 6,565,000 | 31.534 | 3,225,000 | 0.155 | 3,105,000 | 0.153 |
| 15/07/2026 | 0.165 | 54.400 | 22,015,000 | 30.904 | 10,900,000 | 0.170 | 11,055,000 | 0.172 |
| 14/07/2026 | 0.193 | 53.700 | 10,685,000 | 31.364 | 5,575,000 | 0.213 | 4,715,000 | 0.210 |
| 13/07/2026 | 0.208 | 53.250 | 3,420,000 | 31.215 | 1,190,000 | 0.212 | 2,040,000 | 0.212 |
| 10/07/2026 | 0.210 | 53.050 | 2,855,000 | 30.282 | 1,305,000 | 0.206 | 1,320,000 | 0.206 |
| 09/07/2026 | 0.218 | 53.250 | 9,620,000 | 31.633 | 4,940,000 | 0.229 | 3,980,000 | 0.229 |
| 08/07/2026 | 0.200 | 53.850 | 54,045,000 | 31.684 | 24,610,000 | 0.209 | 24,805,000 | 0.209 |
| 07/07/2026 | 0.250 | 52.300 | 3,685,000 | 31.071 | 1,255,000 | 0.244 | 1,310,000 | 0.238 |
| 06/07/2026 | 0.241 | 52.850 | 27,945,000 | 32.058 | 13,555,000 | 0.252 | 13,625,000 | 0.251 |
| 03/07/2026 | 0.280 | 52.050 | 3,525,000 | 32.446 | 1,705,000 | 0.266 | 1,705,000 | 0.263 |
| 02/07/2026 | 0.285 | 52.300 | 9,490,000 | 33.709 | 4,380,000 | 0.275 | 4,360,000 | 0.272 |
| 30/06/2026 | 0.325 | 51.050 | 9,835,000 | 32.322 | 4,945,000 | 0.311 | 4,640,000 | 0.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
