日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.012 | 42.800 | 0 | 76.005 | ||||
08/01/2025 | 0.013 | 43.050 | 0 | 75.848 | ||||
07/01/2025 | 0.013 | 43.250 | 0 | 74.929 | ||||
06/01/2025 | 0.013 | 43.900 | 0 | 73.098 | ||||
03/01/2025 | 0.013 | 44.050 | 0 | 71.450 | ||||
02/01/2025 | 0.013 | 44.200 | 0 | 70.719 | ||||
31/12/2024 | 0.013 | 46.050 | 0 | 66.278 | ||||
30/12/2024 | 0.013 | 46.350 | 0 | 65.324 | ||||
27/12/2024 | 0.013 | 46.350 | 0 | 64.211 | ||||
24/12/2024 | 0.013 | 46.600 | 0 | 62.698 | ||||
23/12/2024 | 0.013 | 46.350 | 0 | 62.814 | ||||
20/12/2024 | 0.013 | 45.450 | 0 | 63.445 | ||||
19/12/2024 | 0.013 | 45.700 | 0 | 62.663 | ||||
18/12/2024 | 0.013 | 45.950 | 0 | 61.894 | ||||
17/12/2024 | 0.013 | 45.500 | 0 | 62.371 | ||||
16/12/2024 | 0.014 | 45.800 | 0 | 62.198 | ||||
13/12/2024 | 0.016 | 46.350 | 0 | 61.543 | ||||
12/12/2024 | 0.021 | 47.750 | 0 | 61.398 | ||||
11/12/2024 | 0.021 | 47.000 | 0 | 62.442 | ||||
10/12/2024 | 0.025 | 48.050 | 40,000 | 62.063 | 40,000 | 0.034 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF