28237 攜程摩利五六購Ａ (認購證)
按盤價 
0.087 -0.006 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.093 | 504.500 | 900,000 | 51.726 | 250,000 | 0.094 | 650,000 | 0.095 |
| 08/01/2025 | 0.100 | 510.500 | 1,475,000 | 52.196 | 725,000 | 0.100 | 700,000 | 0.100 |
| 07/01/2025 | 0.097 | 507.500 | 2,250,000 | 51.869 | 1,300,000 | 0.101 | 900,000 | 0.100 |
| 06/01/2025 | 0.113 | 520.500 | 1,875,000 | 53.182 | 1,025,000 | 0.114 | 850,000 | 0.114 |
| 03/01/2025 | 0.110 | 516.500 | 2,850,000 | 52.945 | 1,050,000 | 0.109 | 1,675,000 | 0.108 |
| 02/01/2025 | 0.116 | 520.000 | 3,075,000 | 53.725 | 375,000 | 0.122 | 2,600,000 | 0.119 |
| 31/12/2024 | 0.139 | 540.000 | 300,000 | 54.433 | 50,000 | 0.144 | 250,000 | 0.140 |
| 30/12/2024 | 0.138 | 535.500 | 1,325,000 | 55.480 | 275,000 | 0.138 | 1,050,000 | 0.140 |
| 27/12/2024 | 0.167 | 559.000 | 325,000 | 56.194 | 100,000 | 0.166 | 225,000 | 0.168 |
| 24/12/2024 | 0.173 | 561.000 | 150,000 | 56.882 | 50,000 | 0.171 | 100,000 | 0.173 |
| 23/12/2024 | 0.172 | 560.500 | 200,000 | 56.575 | 100,000 | 0.173 | 100,000 | 0.171 |
| 20/12/2024 | 0.168 | 555.000 | 100,000 | 56.762 | 50,000 | 0.173 | 50,000 | 0.176 |
| 19/12/2024 | 0.168 | 555.500 | 925,000 | 56.421 | 350,000 | 0.167 | 575,000 | 0.165 |
| 18/12/2024 | 0.182 | 571.500 | 1,150,000 | 54.934 | 900,000 | 0.183 | 150,000 | 0.185 |
| 17/12/2024 | 0.169 | 561.000 | 3,100,000 | 54.432 | 1,350,000 | 0.170 | 1,375,000 | 0.168 |
| 16/12/2024 | 0.168 | 562.000 | 2,300,000 | 53.613 | 675,000 | 0.169 | 1,425,000 | 0.168 |
| 13/12/2024 | 0.176 | 569.000 | 2,125,000 | 53.153 | 400,000 | 0.183 | 1,600,000 | 0.181 |
| 12/12/2024 | 0.204 | 586.000 | 1,850,000 | 55.375 | 1,400,000 | 0.195 | 300,000 | 0.202 |
| 11/12/2024 | 0.173 | 561.500 | 2,250,000 | 54.563 | 650,000 | 0.181 | 1,450,000 | 0.180 |
| 10/12/2024 | 0.179 | 564.500 | 3,950,000 | 55.199 | 2,100,000 | 0.191 | 1,400,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
