日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.013 | 373.400 | 0 | 61.845 | ||||
08/01/2025 | 0.013 | 369.200 | 0 | 62.504 | ||||
07/01/2025 | 0.013 | 379.600 | 0 | 59.693 | ||||
06/01/2025 | 0.013 | 409.400 | 0 | 52.704 | ||||
03/01/2025 | 0.015 | 414.200 | 0 | 52.049 | ||||
02/01/2025 | 0.016 | 416.000 | 0 | 51.952 | ||||
31/12/2024 | 0.019 | 417.000 | 0 | 52.740 | ||||
30/12/2024 | 0.020 | 419.000 | 0 | 52.515 | ||||
27/12/2024 | 0.020 | 417.400 | 0 | 52.066 | ||||
24/12/2024 | 0.023 | 420.000 | 0 | 52.063 | ||||
23/12/2024 | 0.024 | 420.200 | 0 | 52.181 | ||||
20/12/2024 | 0.027 | 426.400 | 0 | 51.279 | ||||
19/12/2024 | 0.022 | 415.200 | 0 | 51.436 | ||||
18/12/2024 | 0.017 | 406.000 | 0 | 50.793 | ||||
17/12/2024 | 0.016 | 402.600 | 0 | 50.726 | ||||
16/12/2024 | 0.017 | 405.600 | 0 | 50.401 | ||||
13/12/2024 | 0.020 | 409.800 | 0 | 50.293 | ||||
12/12/2024 | 0.023 | 415.600 | 0 | 50.154 | ||||
11/12/2024 | 0.021 | 409.800 | 0 | 50.292 | ||||
10/12/2024 | 0.022 | 411.200 | 0 | 50.211 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF