28219 美團星展五四購Ｃ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.017 | 155.100 | 0 | 78.628 | ||||
| 23/12/2024 | 0.017 | 155.600 | 0 | 77.989 | ||||
| 20/12/2024 | 0.017 | 158.600 | 0 | 75.337 | ||||
| 19/12/2024 | 0.017 | 158.400 | 0 | 75.099 | ||||
| 18/12/2024 | 0.017 | 160.100 | 570,000 | 73.887 | ||||
| 17/12/2024 | 0.015 | 158.600 | 0 | 72.871 | ||||
| 16/12/2024 | 0.015 | 159.600 | 500,000 | 72.047 | ||||
| 13/12/2024 | 0.022 | 162.600 | 0 | 74.090 | ||||
| 12/12/2024 | 0.022 | 168.900 | 650,000 | 70.624 | ||||
| 11/12/2024 | 0.027 | 167.000 | 0 | 73.832 | ||||
| 10/12/2024 | 0.027 | 171.800 | 6,290,000 | 71.121 | ||||
| 09/12/2024 | 0.018 | 171.700 | 650,000 | 66.146 | ||||
| 06/12/2024 | 0.016 | 162.400 | 80,000 | 68.410 | ||||
| 05/12/2024 | 0.016 | 159.200 | 2,040,000 | 69.665 | ||||
| 04/12/2024 | 0.018 | 165.200 | 95,000 | 67.812 | ||||
| 03/12/2024 | 0.018 | 165.500 | 1,105,000 | 67.388 | ||||
| 02/12/2024 | 0.018 | 167.400 | 2,275,000 | 66.239 | ||||
| 29/11/2024 | 0.021 | 168.700 | 90,000 | 66.545 | ||||
| 28/11/2024 | 0.027 | 172.200 | 190,000 | 67.571 | ||||
| 27/11/2024 | 0.030 | 176.200 | 380,000 | 66.726 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
