28214 華能法興五乙購Ａ (認購證)
按盤價 
0.116 +0.002 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.116 | 4.320 | 0 | 55.024 | ||||
| 23/12/2024 | 0.114 | 4.300 | 210,000 | 54.882 | 130,000 | 0.112 | 80,000 | 0.112 |
| 20/12/2024 | 0.113 | 4.240 | 110,000 | 55.980 | 60,000 | 0.118 | 50,000 | 0.114 |
| 19/12/2024 | 0.121 | 4.320 | 0 | 56.124 | ||||
| 18/12/2024 | 0.123 | 4.350 | 270,000 | 55.808 | 100,000 | 0.125 | 170,000 | 0.125 |
| 17/12/2024 | 0.121 | 4.310 | 0 | 56.186 | ||||
| 16/12/2024 | 0.121 | 4.330 | 0 | 55.548 | ||||
| 13/12/2024 | 0.116 | 4.260 | 0 | 55.723 | ||||
| 12/12/2024 | 0.121 | 4.320 | 600,000 | 55.497 | 300,000 | 0.119 | 300,000 | 0.120 |
| 11/12/2024 | 0.118 | 4.290 | 0 | 55.342 | ||||
| 10/12/2024 | 0.117 | 4.250 | 0 | 56.058 | ||||
| 09/12/2024 | 0.117 | 4.290 | 760,000 | 54.879 | 380,000 | 0.115 | 380,000 | 0.114 |
| 06/12/2024 | 0.113 | 4.190 | 500,000 | 56.158 | 250,000 | 0.114 | 250,000 | 0.110 |
| 05/12/2024 | 0.108 | 4.140 | 1,300,000 | 55.892 | 650,000 | 0.107 | 650,000 | 0.108 |
| 04/12/2024 | 0.106 | 4.130 | 300,000 | 55.458 | 150,000 | 0.106 | 150,000 | 0.105 |
| 03/12/2024 | 0.106 | 4.100 | 800,000 | 56.152 | 400,000 | 0.104 | 400,000 | 0.103 |
| 02/12/2024 | 0.101 | 4.030 | 900,000 | 56.379 | 450,000 | 0.102 | 450,000 | 0.103 |
| 29/11/2024 | 0.103 | 4.050 | 0 | 56.239 | ||||
| 28/11/2024 | 0.113 | 4.070 | 0 | 58.777 | ||||
| 27/11/2024 | 0.117 | 4.100 | 1,060,000 | 59.109 | 100,000 | 0.117 | 960,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
