28207 恒指法興五四沽B (認沽證)
即時 按盤價 跌0.115 -0.014 (-10.853%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.11520,098.2901,220,00022.674
23/12/20240.12919,883.130600,00022.956200,0000.129400,0000.128
20/12/20240.13619,720.7003,340,00022.2692,020,0000.136680,0000.139
19/12/20240.13419,752.5103,340,00022.1841,000,0000.1422,320,0000.144
18/12/20240.13019,864.5501,800,00022.523900,0000.130800,0000.129
17/12/20240.13819,700.4801,000,00022.222310,0000.138620,0000.135
16/12/20240.13819,795.4903,560,00023.1442,230,0000.1301,330,0000.126
13/12/20240.12919,971.2406,440,00023.1171,380,0000.1254,960,0000.125
12/12/20240.11420,397.05017,470,00024.1948,320,0000.1128,700,0000.115
11/12/20240.12220,155.050325,540,00023.430163,300,0000.111161,660,0000.111
10/12/20240.11820,311.2807,920,00024.0252,930,0000.1104,870,0000.111
09/12/20240.10820,414.090023.164
06/12/20240.13419,865.8501,450,00022.2701,450,0000.134
05/12/20240.15619,560.440100,00022.869100,0000.160
04/12/20240.14419,742.460300,00022.630300,0000.147
03/12/20240.14719,746.320023.106
02/12/20240.15819,550.290022.874
29/11/20240.16619,423.610200,00022.652200,0000.169
28/11/20240.16819,366.960022.346
27/11/20240.15319,603.130550,00022.189100,0000.175450,0000.173
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老