日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.019 | 53.950 | 0 | 43.556 | ||||
22/01/2025 | 0.021 | 54.700 | 0 | 43.579 | ||||
21/01/2025 | 0.023 | 55.500 | 0 | 43.423 | ||||
20/01/2025 | 0.021 | 54.850 | 0 | 43.166 | ||||
17/01/2025 | 0.020 | 54.400 | 0 | 42.964 | ||||
16/01/2025 | 0.020 | 54.200 | 0 | 43.142 | ||||
15/01/2025 | 0.017 | 53.100 | 0 | 42.770 | ||||
14/01/2025 | 0.017 | 52.750 | 0 | 43.085 | ||||
13/01/2025 | 0.017 | 52.150 | 0 | 43.786 | ||||
10/01/2025 | 0.018 | 52.600 | 0 | 43.545 | ||||
09/01/2025 | 0.019 | 53.050 | 0 | 43.449 | ||||
08/01/2025 | 0.021 | 53.800 | 0 | 43.478 | ||||
07/01/2025 | 0.024 | 54.650 | 0 | 43.771 | ||||
06/01/2025 | 0.025 | 55.250 | 0 | 43.371 | ||||
03/01/2025 | 0.025 | 55.500 | 0 | 42.795 | ||||
02/01/2025 | 0.025 | 55.300 | 0 | 42.977 | ||||
31/12/2024 | 0.029 | 56.300 | 0 | 43.283 | ||||
30/12/2024 | 0.030 | 56.300 | 0 | 43.628 | ||||
27/12/2024 | 0.030 | 56.300 | 0 | 43.380 | ||||
24/12/2024 | 0.031 | 56.700 | 0 | 43.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |