| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 18.570 | 0 | 58.883 | |||||
| 08/06/2026 | 18.170 | 0 | 59.036 | |||||
| 05/06/2026 | 18.410 | 0 | 58.806 | |||||
| 04/06/2026 | 18.580 | 0 | 58.094 | 200,000 | 0.044 | |||
| 03/06/2026 | 0 | 58.446 | 200,000 | 0.050 | 400,000 | 0.050 | ||
| 02/06/2026 | 18.760 | 0 | 59.234 | |||||
| 01/06/2026 | 18.910 | 0 | 58.327 | |||||
| 29/05/2026 | 18.820 | 0 | 58.159 | |||||
| 28/05/2026 | 0 | 57.734 | ||||||
| 27/05/2026 | 19.220 | 0 | 57.115 | |||||
| 26/05/2026 | 19.260 | 0 | 56.725 | |||||
| 22/05/2026 | 19.450 | 0 | 56.014 | |||||
| 21/05/2026 | 19.470 | 0 | 55.745 | |||||
| 20/05/2026 | 0 | 55.337 | ||||||
| 19/05/2026 | 0 | 55.316 | ||||||
| 18/05/2026 | 0 | 55.911 | ||||||
| 15/05/2026 | 0 | 53.957 | ||||||
| 14/05/2026 | 0 | 54.434 | 30,000 | 0.108 | ||||
| 13/05/2026 | 0 | 53.136 | 6,070,000 | 0.109 | 80,000 | 0.102 | ||
| 12/05/2026 | 0 | 52.132 | 50,000 | 0.131 | 110,000 | 0.147 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF