28196 美團摩通五四沽Ｅ (認沽證)
按盤價 
0.450 +0.030 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.420 | 144.400 | 0 | 54.655 | ||||
| 08/01/2025 | 0.400 | 146.700 | 0 | 53.271 | ||||
| 07/01/2025 | 0.390 | 148.700 | 0 | 55.091 | ||||
| 06/01/2025 | 0.375 | 150.700 | 0 | 54.570 | ||||
| 03/01/2025 | 0.365 | 153.700 | 0 | 57.672 | ||||
| 02/01/2025 | 0.375 | 150.600 | 0 | 53.387 | ||||
| 31/12/2024 | 0.365 | 151.700 | 0 | 52.133 | ||||
| 30/12/2024 | 0.365 | 152.800 | 0 | 54.630 | ||||
| 27/12/2024 | 0.350 | 154.700 | 0 | 53.219 | ||||
| 24/12/2024 | 0.350 | 155.100 | 0 | 53.466 | ||||
| 23/12/2024 | 0.350 | 155.600 | 0 | 54.311 | ||||
| 20/12/2024 | 0.330 | 158.600 | 0 | 53.389 | ||||
| 19/12/2024 | 0.330 | 158.400 | 0 | 52.811 | ||||
| 18/12/2024 | 0.325 | 160.100 | 0 | 54.236 | ||||
| 17/12/2024 | 0.325 | 158.600 | 0 | 51.369 | ||||
| 16/12/2024 | 0.325 | 159.600 | 0 | 53.018 | ||||
| 13/12/2024 | 0.310 | 162.600 | 0 | 53.267 | ||||
| 12/12/2024 | 0.275 | 168.900 | 800,000 | 53.097 | 450,000 | 0.280 | 350,000 | 0.288 |
| 11/12/2024 | 0.290 | 167.000 | 120,000 | 54.170 | 10,000 | 0.270 | 110,000 | 0.288 |
| 10/12/2024 | 0.260 | 171.800 | 950,000 | 52.737 | 470,000 | 0.247 | 450,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
