28184 友邦匯豐五十購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.021 | 53.950 | 0 | 43.479 | ||||
| 22/01/2025 | 0.023 | 54.700 | 0 | 43.436 | ||||
| 21/01/2025 | 0.025 | 55.500 | 0 | 43.225 | ||||
| 20/01/2025 | 0.023 | 54.850 | 0 | 43.031 | ||||
| 17/01/2025 | 0.022 | 54.400 | 0 | 42.873 | ||||
| 16/01/2025 | 0.021 | 54.200 | 0 | 42.537 | ||||
| 15/01/2025 | 0.020 | 53.100 | 0 | 43.356 | ||||
| 14/01/2025 | 0.020 | 52.750 | 0 | 43.675 | ||||
| 13/01/2025 | 0.020 | 52.150 | 0 | 44.387 | ||||
| 10/01/2025 | 0.020 | 52.600 | 0 | 43.548 | ||||
| 09/01/2025 | 0.020 | 53.050 | 0 | 42.881 | ||||
| 08/01/2025 | 0.022 | 53.800 | 0 | 42.876 | ||||
| 07/01/2025 | 0.024 | 54.650 | 0 | 42.648 | ||||
| 06/01/2025 | 0.026 | 55.250 | 0 | 42.719 | ||||
| 03/01/2025 | 0.026 | 55.500 | 0 | 42.160 | ||||
| 02/01/2025 | 0.026 | 55.300 | 0 | 42.343 | ||||
| 31/12/2024 | 0.030 | 56.300 | 400,000 | 42.607 | 200,000 | 0.030 | 200,000 | 0.030 |
| 30/12/2024 | 0.030 | 56.300 | 0 | 42.530 | ||||
| 27/12/2024 | 0.031 | 56.300 | 0 | 42.706 | ||||
| 24/12/2024 | 0.032 | 56.700 | 0 | 42.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
