28169 藥明華泰五四購Ｂ (認購證)
按盤價 
0.051 +0.004 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.047 | 16.920 | 75,000 | 84.793 | 65,000 | 0.050 | 10,000 | 0.048 |
| 08/01/2025 | 0.041 | 16.480 | 105,000 | 84.508 | 105,000 | 0.037 | ||
| 07/01/2025 | 0.031 | 16.180 | 1,000,000 | 80.362 | 1,000,000 | 0.030 | ||
| 06/01/2025 | 0.034 | 16.600 | 0 | 78.714 | ||||
| 03/01/2025 | 0.039 | 17.000 | 630,000 | 77.365 | 410,000 | 0.042 | 220,000 | 0.042 |
| 02/01/2025 | 0.035 | 16.820 | 130,000 | 76.054 | 130,000 | 0.041 | ||
| 31/12/2024 | 0.050 | 17.560 | 0 | 77.491 | ||||
| 30/12/2024 | 0.056 | 17.720 | 40,000 | 78.555 | 40,000 | 0.058 | ||
| 27/12/2024 | 0.051 | 17.340 | 0 | 77.929 | ||||
| 24/12/2024 | 0.054 | 17.460 | 0 | 77.233 | ||||
| 23/12/2024 | 0.054 | 17.380 | 0 | 77.426 | ||||
| 20/12/2024 | 0.050 | 17.020 | 0 | 77.126 | ||||
| 19/12/2024 | 0.049 | 16.960 | 350,000 | 76.741 | 350,000 | 0.049 | ||
| 18/12/2024 | 0.058 | 17.300 | 350,000 | 77.829 | 350,000 | 0.058 | ||
| 17/12/2024 | 0.049 | 16.840 | 70,000 | 76.853 | 50,000 | 0.049 | 20,000 | 0.058 |
| 16/12/2024 | 0.057 | 17.280 | 1,440,000 | 76.839 | 390,000 | 0.059 | 1,050,000 | 0.071 |
| 13/12/2024 | 0.072 | 17.800 | 535,000 | 77.823 | 110,000 | 0.076 | 425,000 | 0.073 |
| 12/12/2024 | 0.086 | 18.160 | 50,000 | 79.647 | 50,000 | 0.088 | ||
| 11/12/2024 | 0.093 | 18.420 | 295,000 | 79.639 | 295,000 | 0.105 | ||
| 10/12/2024 | 0.089 | 18.260 | 105,000 | 79.197 | 90,000 | 0.115 | 15,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
