28166 中芯華泰五四購Ａ (認購證)
按盤價 
0.335 +0.040 (+13.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.295 | 31.450 | 1,120,000 | 75.859 | 750,000 | 0.312 | 305,000 | 0.323 |
| 08/01/2025 | 0.260 | 30.550 | 6,050,000 | 75.663 | 3,115,000 | 0.248 | 2,935,000 | 0.244 |
| 07/01/2025 | 0.280 | 31.150 | 5,745,000 | 74.548 | 2,785,000 | 0.244 | 2,930,000 | 0.246 |
| 06/01/2025 | 0.236 | 29.650 | 350,000 | 76.532 | 100,000 | 0.237 | 220,000 | 0.248 |
| 03/01/2025 | 0.226 | 29.550 | 1,785,000 | 74.161 | 765,000 | 0.241 | 715,000 | 0.242 |
| 02/01/2025 | 0.223 | 29.000 | 17,565,000 | 76.710 | 16,735,000 | 0.255 | 510,000 | 0.249 |
| 31/12/2024 | 0.305 | 31.800 | 10,615,000 | 71.393 | 525,000 | 0.314 | 8,375,000 | 0.309 |
| 30/12/2024 | 0.350 | 32.600 | 7,085,000 | 72.435 | 3,090,000 | 0.318 | 3,730,000 | 0.333 |
| 27/12/2024 | 0.260 | 30.650 | 17,495,000 | 70.269 | 6,235,000 | 0.254 | 9,845,000 | 0.276 |
| 24/12/2024 | 0.211 | 29.150 | 3,125,000 | 70.268 | 1,690,000 | 0.207 | 1,130,000 | 0.218 |
| 23/12/2024 | 0.207 | 29.100 | 32,560,000 | 69.532 | 14,295,000 | 0.205 | 17,205,000 | 0.207 |
| 20/12/2024 | 0.181 | 28.300 | 23,560,000 | 68.600 | 10,670,000 | 0.194 | 11,850,000 | 0.193 |
| 19/12/2024 | 0.124 | 26.150 | 5,150,000 | 69.023 | 2,720,000 | 0.119 | 2,230,000 | 0.116 |
| 18/12/2024 | 0.107 | 25.950 | 6,605,000 | 65.978 | 2,925,000 | 0.112 | 3,600,000 | 0.114 |
| 17/12/2024 | 0.096 | 25.250 | 1,145,000 | 66.714 | 550,000 | 0.094 | 595,000 | 0.094 |
| 16/12/2024 | 0.097 | 25.350 | 1,150,000 | 66.133 | 435,000 | 0.103 | 715,000 | 0.107 |
| 13/12/2024 | 0.116 | 25.900 | 4,710,000 | 66.729 | 1,555,000 | 0.129 | 3,150,000 | 0.129 |
| 12/12/2024 | 0.167 | 27.100 | 4,085,000 | 70.223 | 1,770,000 | 0.171 | 2,215,000 | 0.171 |
| 11/12/2024 | 0.167 | 26.800 | 805,000 | 71.583 | 355,000 | 0.169 | 430,000 | 0.176 |
| 10/12/2024 | 0.174 | 27.000 | 1,580,000 | 71.464 | 835,000 | 0.203 | 665,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
