28163 比迪華泰五四購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.014 | 255.800 | 0 | 46.551 | ||||
| 08/01/2025 | 0.014 | 254.400 | 0 | 46.838 | ||||
| 07/01/2025 | 0.014 | 259.200 | 0 | 44.683 | ||||
| 06/01/2025 | 0.014 | 256.600 | 0 | 45.440 | ||||
| 03/01/2025 | 0.014 | 258.000 | 1,650,000 | 44.160 | 850,000 | 0.014 | 800,000 | 0.013 |
| 02/01/2025 | 0.014 | 258.200 | 50,000 | 43.847 | 50,000 | 0.014 | ||
| 31/12/2024 | 0.019 | 266.600 | 0 | 42.959 | ||||
| 30/12/2024 | 0.019 | 268.200 | 1,050,000 | 42.124 | 50,000 | 0.021 | 1,000,000 | 0.019 |
| 27/12/2024 | 0.022 | 273.600 | 900,000 | 40.808 | 300,000 | 0.023 | 500,000 | 0.023 |
| 24/12/2024 | 0.025 | 273.800 | 1,150,000 | 41.359 | 400,000 | 0.027 | 750,000 | 0.026 |
| 23/12/2024 | 0.020 | 269.600 | 500,000 | 40.601 | 500,000 | 0.018 | ||
| 20/12/2024 | 0.020 | 267.000 | 2,300,000 | 40.966 | 2,300,000 | 0.021 | ||
| 19/12/2024 | 0.021 | 268.600 | 3,500,000 | 40.634 | 3,500,000 | 0.021 | ||
| 18/12/2024 | 0.023 | 269.800 | 2,000,000 | 40.855 | 1,000,000 | 0.023 | 200,000 | 0.023 |
| 17/12/2024 | 0.021 | 266.600 | 3,200,000 | 40.967 | 350,000 | 0.026 | 2,800,000 | 0.025 |
| 16/12/2024 | 0.020 | 262.200 | 800,000 | 41.931 | 800,000 | 0.023 | ||
| 13/12/2024 | 0.031 | 268.600 | 3,950,000 | 43.380 | 3,950,000 | 0.033 | ||
| 12/12/2024 | 0.047 | 280.000 | 200,000 | 43.674 | 200,000 | 0.046 | ||
| 11/12/2024 | 0.040 | 273.400 | 600,000 | 44.076 | 50,000 | 0.044 | 550,000 | 0.040 |
| 10/12/2024 | 0.040 | 272.400 | 0 | 44.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
