28116 銀河摩通五四沽Ａ (認沽證)
按盤價 
0.131 +0.016 (+13.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.115 | 32.800 | 1,080,000 | 50.713 | 490,000 | 0.110 | 590,000 | 0.106 |
| 09/01/2025 | 0.099 | 33.450 | 1,080,000 | 49.892 | 540,000 | 0.096 | 540,000 | 0.095 |
| 08/01/2025 | 0.102 | 33.250 | 1,280,000 | 49.417 | 640,000 | 0.099 | 640,000 | 0.097 |
| 07/01/2025 | 0.093 | 33.600 | 1,540,000 | 48.695 | 900,000 | 0.094 | 640,000 | 0.095 |
| 06/01/2025 | 0.113 | 32.700 | 660,000 | 48.810 | 330,000 | 0.111 | 330,000 | 0.109 |
| 03/01/2025 | 0.111 | 33.000 | 2,000,000 | 49.005 | 800,000 | 0.113 | 1,100,000 | 0.112 |
| 02/01/2025 | 0.128 | 32.200 | 200,000 | 48.540 | 80,000 | 0.128 | 110,000 | 0.130 |
| 31/12/2024 | 0.112 | 33.000 | 0 | 48.504 | ||||
| 30/12/2024 | 0.114 | 32.850 | 0 | 48.026 | ||||
| 27/12/2024 | 0.100 | 33.900 | 200,000 | 48.824 | 100,000 | 0.096 | 100,000 | 0.098 |
| 24/12/2024 | 0.100 | 33.800 | 0 | 47.775 | ||||
| 23/12/2024 | 0.097 | 34.250 | 400,000 | 48.655 | 200,000 | 0.096 | 200,000 | 0.099 |
| 20/12/2024 | 0.100 | 34.300 | 400,000 | 48.828 | 200,000 | 0.102 | 200,000 | 0.102 |
| 19/12/2024 | 0.101 | 34.150 | 440,000 | 48.269 | 220,000 | 0.101 | 220,000 | 0.103 |
| 18/12/2024 | 0.104 | 34.300 | 0 | 49.228 | ||||
| 17/12/2024 | 0.104 | 34.250 | 400,000 | 48.865 | 200,000 | 0.103 | 200,000 | 0.105 |
| 16/12/2024 | 0.103 | 34.700 | 600,000 | 50.087 | 300,000 | 0.098 | 300,000 | 0.096 |
| 13/12/2024 | 0.086 | 35.900 | 40,000 | 49.946 | 40,000 | 0.089 | ||
| 12/12/2024 | 0.082 | 36.600 | 1,400,000 | 51.041 | 1,200,000 | 0.074 | 200,000 | 0.078 |
| 11/12/2024 | 0.084 | 36.150 | 1,310,000 | 49.897 | 910,000 | 0.083 | 400,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
