28113 港交花旗六九沽Ａ (認沽證)
按盤價 
0.077 -0.014 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 385.000 | 0 | 28.010 | |||||
| 09/07/2026 | 380.400 | 0 | 28.023 | 4,850,000 | 0.092 | 5,040,000 | 0.092 | |
| 08/07/2026 | 380.800 | 0 | 28.045 | 4,720,000 | 0.097 | 4,920,000 | 0.096 | |
| 07/07/2026 | 375.800 | 0 | 27.895 | 6,900,000 | 0.106 | 6,950,000 | 0.106 | |
| 06/07/2026 | 376.400 | 0 | 27.543 | 5,500,000 | 0.104 | 5,980,000 | 0.105 | |
| 03/07/2026 | 375.000 | 0 | 28.551 | 6,260,000 | 0.120 | 6,200,000 | 0.119 | |
| 02/07/2026 | 367.600 | 0 | 29.202 | 10,510,000 | 0.145 | 10,780,000 | 0.143 | |
| 30/06/2026 | 363.000 | 0 | 28.629 | 45,740,000 | 0.165 | 45,630,000 | 0.164 | |
| 29/06/2026 | 367.000 | 0 | 28.012 | 30,060,000 | 0.153 | 29,970,000 | 0.153 | |
| 26/06/2026 | 362.200 | 0 | 28.052 | 23,390,000 | 0.170 | 23,720,000 | 0.170 | |
| 25/06/2026 | 366.600 | 0 | 27.894 | 32,120,000 | 0.138 | 31,110,000 | 0.137 | |
| 24/06/2026 | 371.200 | 0 | 26.701 | 33,000,000 | 0.137 | 33,420,000 | 0.137 | |
| 23/06/2026 | 371.000 | 0 | 27.530 | 18,380,000 | 0.128 | 18,420,000 | 0.127 | |
| 22/06/2026 | 377.600 | 0 | 26.946 | 23,000,000 | 0.126 | 22,600,000 | 0.126 | |
| 18/06/2026 | 374.800 | 0 | 27.378 | 17,550,000 | 0.123 | 17,350,000 | 0.124 | |
| 17/06/2026 | 383.400 | 0 | 26.187 | 10,630,000 | 0.090 | 10,880,000 | 0.090 | |
| 16/06/2026 | 386.000 | 0 | 26.673 | 9,000,000 | 0.088 | 9,210,000 | 0.087 | |
| 15/06/2026 | 386.800 | 0 | 26.560 | 14,130,000 | 0.088 | 13,290,000 | 0.088 | |
| 12/06/2026 | 380.600 | 0 | 26.533 | 25,130,000 | 0.113 | 21,190,000 | 0.111 | |
| 11/06/2026 | 374.000 | 0 | 27.436 | 15,430,000 | 0.139 | 17,740,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
