28113 恒科摩通五四沽Ａ (認沽證)
按盤價 
0.135 -0.012 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.135 | 4,507.650 | 200,000 | 38.187 | ||||
| 23/12/2024 | 0.147 | 4,457.850 | 0 | 38.874 | ||||
| 20/12/2024 | 0.150 | 4,444.190 | 0 | 38.630 | ||||
| 19/12/2024 | 0.151 | 4,439.470 | 0 | 38.544 | ||||
| 18/12/2024 | 0.148 | 4,468.850 | 0 | 38.897 | ||||
| 17/12/2024 | 0.161 | 4,389.080 | 0 | 38.550 | ||||
| 16/12/2024 | 0.160 | 4,414.700 | 70,000 | 39.253 | 70,000 | 0.153 | ||
| 13/12/2024 | 0.154 | 4,479.600 | 70,000 | 40.073 | 70,000 | 0.139 | ||
| 12/12/2024 | 0.138 | 4,600.820 | 0 | 40.724 | ||||
| 11/12/2024 | 0.148 | 4,531.580 | 10,000 | 40.404 | 10,000 | 0.144 | ||
| 10/12/2024 | 0.142 | 4,591.940 | 40,000 | 41.056 | 40,000 | 0.127 | ||
| 09/12/2024 | 0.127 | 4,656.800 | 410,000 | 39.752 | 80,000 | 0.129 | 330,000 | 0.136 |
| 06/12/2024 | 0.155 | 4,464.650 | 200,000 | 38.904 | 200,000 | 0.155 | ||
| 05/12/2024 | 0.172 | 4,370.220 | 0 | 38.822 | ||||
| 04/12/2024 | 0.168 | 4,404.040 | 0 | 39.184 | ||||
| 03/12/2024 | 0.169 | 4,417.990 | 0 | 39.866 | ||||
| 02/12/2024 | 0.170 | 4,405.950 | 0 | 39.507 | ||||
| 29/11/2024 | 0.181 | 4,353.550 | 310,000 | 39.476 | 60,000 | 0.180 | 250,000 | 0.172 |
| 28/11/2024 | 0.188 | 4,307.750 | 40,000 | 39.000 | 40,000 | 0.187 | ||
| 27/11/2024 | 0.177 | 4,374.440 | 80,000 | 39.237 | 30,000 | 0.187 | 50,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
