28112 比迪摩通五四沽Ａ (認沽證)
按盤價 
0.141 -0.017 (-10.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.158 | 269.600 | 0 | 39.818 | ||||
| 20/12/2024 | 0.166 | 267.000 | 300,000 | 39.055 | 150,000 | 0.168 | 150,000 | 0.165 |
| 19/12/2024 | 0.165 | 268.600 | 550,000 | 39.786 | 350,000 | 0.163 | 200,000 | 0.170 |
| 18/12/2024 | 0.161 | 269.800 | 350,000 | 39.685 | 100,000 | 0.159 | 250,000 | 0.161 |
| 17/12/2024 | 0.173 | 266.600 | 1,300,000 | 39.616 | 650,000 | 0.172 | 650,000 | 0.169 |
| 16/12/2024 | 0.192 | 262.200 | 100,000 | 39.782 | 50,000 | 0.184 | 50,000 | 0.183 |
| 13/12/2024 | 0.169 | 268.600 | 0 | 39.610 | ||||
| 12/12/2024 | 0.136 | 280.000 | 500,000 | 40.285 | 250,000 | 0.142 | 250,000 | 0.145 |
| 11/12/2024 | 0.158 | 273.400 | 900,000 | 40.329 | 450,000 | 0.156 | 450,000 | 0.155 |
| 10/12/2024 | 0.159 | 272.400 | 2,000,000 | 39.759 | 1,000,000 | 0.142 | 1,000,000 | 0.140 |
| 09/12/2024 | 0.157 | 273.800 | 600,000 | 40.089 | 300,000 | 0.189 | 300,000 | 0.184 |
| 06/12/2024 | 0.194 | 266.000 | 500,000 | 41.230 | 250,000 | 0.197 | 250,000 | 0.201 |
| 05/12/2024 | 0.243 | 255.800 | 1,400,000 | 42.271 | 700,000 | 0.246 | 700,000 | 0.246 |
| 04/12/2024 | 0.219 | 260.400 | 1,000,000 | 41.403 | 500,000 | 0.218 | 500,000 | 0.219 |
| 03/12/2024 | 0.215 | 262.400 | 1,500,000 | 41.999 | 750,000 | 0.214 | 750,000 | 0.215 |
| 02/12/2024 | 0.225 | 259.800 | 600,000 | 41.746 | 300,000 | 0.223 | 300,000 | 0.223 |
| 29/11/2024 | 0.255 | 253.600 | 100,000 | 41.823 | 50,000 | 0.255 | 50,000 | 0.255 |
| 28/11/2024 | 0.265 | 252.200 | 300,000 | 42.285 | 150,000 | 0.267 | 150,000 | 0.272 |
| 27/11/2024 | 0.233 | 259.000 | 0 | 41.827 | ||||
| 26/11/2024 | 0.243 | 257.000 | 500,000 | 41.907 | 250,000 | 0.242 | 250,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
