28110 快手信證六十沽Ａ (認沽證)
按盤價 
0.125 -0.008 (-6.015%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0 | 53.839 | ||||||
| 08/06/2026 | 44.140 | 0 | 54.480 | 100,000 | 0.120 | |||
| 05/06/2026 | 0 | 53.913 | 231,000 | 0.099 | ||||
| 04/06/2026 | 0 | 54.078 | 60,000 | 0.105 | 70,000 | 0.101 | ||
| 03/06/2026 | 0 | 54.040 | 936,000 | 0.096 | 1,002,000 | 0.097 | ||
| 02/06/2026 | 0 | 54.388 | 326,000 | 0.101 | 345,000 | 0.099 | ||
| 01/06/2026 | 0 | 53.843 | 23,000 | 0.104 | 6,000 | 0.106 | ||
| 29/05/2026 | 45.540 | 0 | 53.468 | 745,000 | 0.129 | 732,000 | 0.126 | |
| 28/05/2026 | 0 | 55.041 | 33,000 | 0.142 | 72,000 | 0.131 | ||
| 27/05/2026 | 0 | 54.186 | 171,000 | 0.115 | 214,000 | 0.115 | ||
| 26/05/2026 | 0 | 53.708 | 877,000 | 0.128 | 878,000 | 0.128 | ||
| 22/05/2026 | 0 | 53.375 | 73,000 | 0.123 | 98,000 | 0.124 | ||
| 21/05/2026 | 0 | 53.838 | 61,000 | 0.124 | 151,000 | 0.124 | ||
| 20/05/2026 | 0 | 54.101 | 279,000 | 0.103 | 343,000 | 0.102 | ||
| 19/05/2026 | 0 | 54.028 | 404,000 | 0.093 | 404,000 | 0.090 | ||
| 18/05/2026 | 0 | 54.235 | 33,000 | 0.099 | 1,000 | 0.093 | ||
| 15/05/2026 | 49.340 | 0 | 54.017 | 1,961,000 | 0.086 | 200,000 | 0.083 | |
| 14/05/2026 | 50.850 | 0 | 53.504 | 412,000 | 0.075 | 899,000 | 0.072 | |
| 13/05/2026 | 0 | 53.916 | 1,069,000 | 0.077 | ||||
| 12/05/2026 | 0 | 54.154 | 1,100,000 | 0.068 | 320,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
