28109 港交信證六十沽Ａ (認沽證)
按盤價 
0.094 -0.015 (-13.761%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 385.000 | 0 | 27.033 | |||||
| 09/07/2026 | 380.400 | 0 | 27.301 | 2,110,000 | 0.109 | 170,000 | 0.107 | |
| 08/07/2026 | 380.800 | 0 | 27.211 | 2,490,000 | 0.113 | 4,100,000 | 0.109 | |
| 07/07/2026 | 375.800 | 0 | 27.252 | 530,000 | 0.124 | 120,000 | 0.128 | |
| 06/07/2026 | 376.400 | 0 | 27.264 | 1,160,000 | 0.121 | 350,000 | 0.118 | |
| 03/07/2026 | 375.000 | 0 | 27.300 | 1,040,000 | 0.134 | 110,000 | 0.136 | |
| 02/07/2026 | 367.600 | 0 | 27.792 | 1,290,000 | 0.154 | 1,610,000 | 0.155 | |
| 30/06/2026 | 363.000 | 0 | 26.895 | 3,660,000 | 0.177 | 4,660,000 | 0.176 | |
| 29/06/2026 | 367.000 | 0 | 27.222 | 2,150,000 | 0.167 | 100,000 | 0.160 | |
| 26/06/2026 | 362.200 | 0 | 26.866 | 1,120,000 | 0.179 | 4,170,000 | 0.176 | |
| 25/06/2026 | 366.600 | 0 | 27.154 | 1,280,000 | 0.161 | 1,850,000 | 0.158 | |
| 24/06/2026 | 371.200 | 0 | 26.999 | 640,000 | 0.159 | 260,000 | 0.152 | |
| 23/06/2026 | 371.000 | 0 | 27.233 | 180,000 | 0.151 | 1,180,000 | 0.149 | |
| 22/06/2026 | 377.600 | 0 | 27.332 | 800,000 | 0.144 | 190,000 | 0.150 | |
| 18/06/2026 | 374.800 | 0 | 27.613 | 70,000 | 0.144 | 550,000 | 0.146 | |
| 17/06/2026 | 383.400 | 0 | 27.244 | 120,000 | 0.113 | |||
| 16/06/2026 | 386.000 | 0 | 27.763 | 60,000 | 0.114 | |||
| 15/06/2026 | 386.800 | 0 | 27.554 | 120,000 | 0.108 | 260,000 | 0.112 | |
| 12/06/2026 | 380.600 | 0 | 27.391 | 260,000 | 0.132 | 40,000 | 0.131 | |
| 11/06/2026 | 374.000 | 0 | 27.231 | 30,000 | 0.149 | 430,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
