28098 小米花旗五四購Ａ (認購證)
按盤價 
0.410 +0.045 (+12.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.410 | 32.750 | 414,000 | 38.949 | ||||
| 23/12/2024 | 0.365 | 31.750 | 0 | 42.091 | ||||
| 20/12/2024 | 0.365 | 31.650 | 30,000 | 42.391 | ||||
| 19/12/2024 | 0.325 | 30.800 | 0 | 43.916 | ||||
| 18/12/2024 | 0.325 | 30.800 | 0 | 43.692 | ||||
| 17/12/2024 | 0.325 | 29.950 | 0 | 50.706 | ||||
| 16/12/2024 | 0.325 | 30.350 | 1,008,000 | 47.094 | ||||
| 13/12/2024 | 0.335 | 31.350 | 140,000 | 39.166 | ||||
| 12/12/2024 | 0.350 | 31.600 | 86,000 | 38.889 | ||||
| 11/12/2024 | 0.300 | 30.450 | 0 | 41.443 | ||||
| 10/12/2024 | 0.340 | 30.950 | 94,000 | 42.860 | ||||
| 09/12/2024 | 0.325 | 30.950 | 110,000 | 40.468 | ||||
| 06/12/2024 | 0.245 | 29.900 | 0 | 36.879 | ||||
| 05/12/2024 | 0.245 | 29.450 | 150,000 | 40.114 | ||||
| 04/12/2024 | 0.243 | 29.100 | 0 | 42.220 | ||||
| 03/12/2024 | 0.243 | 29.100 | 44,000 | 42.002 | ||||
| 02/12/2024 | 0.210 | 28.550 | 48,000 | 40.824 | ||||
| 29/11/2024 | 0.180 | 27.750 | 2,000 | 41.078 | ||||
| 28/11/2024 | 0.193 | 27.850 | 0 | 42.251 | ||||
| 27/11/2024 | 0.193 | 28.300 | 0 | 39.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
