28091 吉利匯豐五五購Ａ (認購證)
按盤價 
0.160 -0.021 (-11.602%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.181 | 13.960 | 720,000 | 54.134 | 360,000 | 0.190 | 360,000 | 0.192 |
| 08/01/2025 | 0.181 | 13.980 | 1,570,000 | 53.716 | 760,000 | 0.172 | 810,000 | 0.174 |
| 07/01/2025 | 0.180 | 13.980 | 7,360,000 | 53.331 | 3,680,000 | 0.179 | 3,680,000 | 0.180 |
| 06/01/2025 | 0.205 | 14.200 | 1,050,000 | 54.556 | 500,000 | 0.203 | 550,000 | 0.203 |
| 03/01/2025 | 0.199 | 14.180 | 3,200,000 | 53.286 | 1,500,000 | 0.203 | 1,700,000 | 0.201 |
| 02/01/2025 | 0.200 | 14.080 | 0 | 54.314 | ||||
| 31/12/2024 | 0.265 | 14.820 | 1,570,000 | 54.915 | 785,000 | 0.263 | 785,000 | 0.259 |
| 30/12/2024 | 0.245 | 14.640 | 920,000 | 54.025 | 460,000 | 0.242 | 460,000 | 0.244 |
| 27/12/2024 | 0.270 | 14.960 | 1,120,000 | 53.224 | 560,000 | 0.279 | 560,000 | 0.277 |
| 24/12/2024 | 0.305 | 15.340 | 220,000 | 52.834 | 110,000 | 0.300 | 110,000 | 0.300 |
| 23/12/2024 | 0.295 | 15.100 | 360,000 | 54.126 | 180,000 | 0.293 | 180,000 | 0.298 |
| 20/12/2024 | 0.320 | 15.320 | 3,860,000 | 54.198 | 1,930,000 | 0.331 | 1,890,000 | 0.331 |
| 19/12/2024 | 0.335 | 15.480 | 720,000 | 54.012 | 360,000 | 0.319 | 360,000 | 0.320 |
| 18/12/2024 | 0.355 | 15.680 | 1,800,000 | 53.913 | 900,000 | 0.342 | 900,000 | 0.342 |
| 17/12/2024 | 0.305 | 15.060 | 2,220,000 | 54.705 | 1,110,000 | 0.319 | 1,110,000 | 0.319 |
| 16/12/2024 | 0.320 | 15.180 | 3,000,000 | 55.032 | 1,500,000 | 0.328 | 1,500,000 | 0.329 |
| 13/12/2024 | 0.340 | 15.280 | 4,880,000 | 55.796 | 2,440,000 | 0.361 | 2,440,000 | 0.361 |
| 12/12/2024 | 0.430 | 16.100 | 620,000 | 56.549 | 320,000 | 0.441 | 300,000 | 0.439 |
| 11/12/2024 | 0.420 | 15.840 | 470,000 | 58.344 | 390,000 | 0.411 | 80,000 | 0.415 |
| 10/12/2024 | 0.400 | 15.680 | 0 | 57.734 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
